Market Cap CN¥18.06T 2.92%
Volume 24h CN¥675.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
DeFiPie PIE

DeFiPie (PIE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00800908 CN¥0.0080088 CN¥0.00801556 CN¥0.00800944 - -
May-04 2024 CN¥0.00800884 CN¥0.00800835 CN¥0.00801338 CN¥0.00801338 - -
May-03 2024 CN¥0.00801564 CN¥0.00800811 CN¥0.00801564 CN¥0.00800972 - -
May-02 2024 CN¥0.00801089 CN¥0.00799912 CN¥0.00801227 CN¥0.00799952 - -
May-01 2024 CN¥0.00799672 CN¥0.00799519 CN¥0.00800299 CN¥0.00800114 - -
Apr-30 2024 CN¥0.00799904 CN¥0.00799575 CN¥0.00801117 CN¥0.00800673 - -
Apr-29 2024 CN¥0.00800569 CN¥0.00800519 CN¥0.00801117 CN¥0.00801084 - -
Apr-28 2024 CN¥0.00800499 CN¥0.00800245 CN¥0.00800704 CN¥0.00800247 - -
Apr-27 2024 CN¥0.00800256 CN¥0.00800226 CN¥0.00800899 CN¥0.00800626 - -
Apr-26 2024 CN¥0.00800585 CN¥0.00800552 CN¥0.00801008 CN¥0.00800601 - -
Apr-25 2024 CN¥0.00800796 CN¥0.00800299 CN¥0.00800861 CN¥0.00800641 - -
Apr-24 2024 CN¥0.00800459 CN¥0.00800119 CN¥0.00801077 CN¥0.00800881 - -
Apr-23 2024 CN¥0.00800943 CN¥0.00800943 CN¥0.00801538 CN¥0.00801209 - -
Apr-22 2024 CN¥0.00801188 CN¥0.00800676 CN¥0.00801369 CN¥0.00801186 - -
Apr-21 2024 CN¥0.00801011 CN¥0.00800878 CN¥0.0080128 CN¥0.00801145 - -

Historical and market price analysis of DeFiPie (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1368 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.