Market Cap R46.88T 2.57%
Volume 24h R2.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
DeFiPie PIE

DeFiPie (PIE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.020905 R0.020905 R0.020922 R0.020906 - -
May-04 2024 R0.020905 R0.020903 R0.020917 R0.020917 - -
May-03 2024 R0.020922 R0.020903 R0.020922 R0.020907 - -
May-02 2024 R0.02091 R0.020879 R0.020914 R0.02088 - -
May-01 2024 R0.020873 R0.020869 R0.020889 R0.020885 - -
Apr-30 2024 R0.020879 R0.020871 R0.020911 R0.020899 - -
Apr-29 2024 R0.020896 R0.020895 R0.020911 R0.02091 - -
Apr-28 2024 R0.020895 R0.020888 R0.0209 R0.020888 - -
Apr-27 2024 R0.020888 R0.020888 R0.020905 R0.020898 - -
Apr-26 2024 R0.020897 R0.020896 R0.020908 R0.020897 - -
Apr-25 2024 R0.020902 R0.020889 R0.020904 R0.020898 - -
Apr-24 2024 R0.020894 R0.020885 R0.02091 R0.020905 - -
Apr-23 2024 R0.020906 R0.020906 R0.020922 R0.020913 - -
Apr-22 2024 R0.020913 R0.020899 R0.020917 R0.020913 - -
Apr-21 2024 R0.020908 R0.020905 R0.020915 R0.020911 - -

Historical and market price analysis of DeFiPie (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1368 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.