Cap Mercado HK$18.35T
1.82%
Volumen 24h HK$1.11T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.0088305 | HK$0.0088288 | HK$0.00883741 | HK$0.00883538 | - | - |
Apr-30 2024 | HK$0.00883306 | HK$0.00882943 | HK$0.00884645 | HK$0.00884155 | - | - |
Apr-29 2024 | HK$0.0088404 | HK$0.00883985 | HK$0.00884646 | HK$0.00884609 | - | - |
Apr-28 2024 | HK$0.00883963 | HK$0.00883683 | HK$0.0088419 | HK$0.00883684 | - | - |
Apr-27 2024 | HK$0.00883695 | HK$0.00883662 | HK$0.00884404 | HK$0.00884103 | - | - |
Apr-26 2024 | HK$0.00884058 | HK$0.00884022 | HK$0.00884525 | HK$0.00884075 | - | - |
Apr-25 2024 | HK$0.00884291 | HK$0.00883742 | HK$0.00884363 | HK$0.0088412 | - | - |
Apr-24 2024 | HK$0.00883919 | HK$0.00883544 | HK$0.00884601 | HK$0.00884385 | - | - |
Apr-23 2024 | HK$0.00884453 | HK$0.00884453 | HK$0.00885111 | HK$0.00884747 | - | - |
Apr-22 2024 | HK$0.00884723 | HK$0.00884159 | HK$0.00884923 | HK$0.00884721 | - | - |
Apr-21 2024 | HK$0.00884528 | HK$0.00884382 | HK$0.00884825 | HK$0.00884676 | - | - |
Apr-20 2024 | HK$0.00884585 | HK$0.00884436 | HK$0.00884825 | HK$0.00884694 | - | - |
Apr-19 2024 | HK$0.00885123 | HK$0.00884405 | HK$0.00885123 | HK$0.00884822 | - | - |
Apr-18 2024 | HK$0.0088471 | HK$0.0088421 | HK$0.00884974 | HK$0.0088429 | - | - |
Apr-17 2024 | HK$0.00884254 | HK$0.00884199 | HK$0.00885048 | HK$0.00884591 | - | - |
Análisis de precios históricos y de mercado de DeFiPie (PIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1364 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.