Cap Mercado R$11.91T
2.39%
Volumen 24h R$759.04B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00577821 | R$0.00577711 | R$0.00578274 | R$0.00578141 | - | - |
Apr-30 2024 | R$0.00577989 | R$0.00577752 | R$0.00578865 | R$0.00578545 | - | - |
Apr-29 2024 | R$0.0057847 | R$0.00578433 | R$0.00578866 | R$0.00578842 | - | - |
Apr-28 2024 | R$0.00578419 | R$0.00578236 | R$0.00578567 | R$0.00578237 | - | - |
Apr-27 2024 | R$0.00578244 | R$0.00578222 | R$0.00578708 | R$0.00578511 | - | - |
Apr-26 2024 | R$0.00578481 | R$0.00578458 | R$0.00578787 | R$0.00578493 | - | - |
Apr-25 2024 | R$0.00578634 | R$0.00578275 | R$0.00578681 | R$0.00578522 | - | - |
Apr-24 2024 | R$0.0057839 | R$0.00578145 | R$0.00578837 | R$0.00578695 | - | - |
Apr-23 2024 | R$0.0057874 | R$0.0057874 | R$0.0057917 | R$0.00578932 | - | - |
Apr-22 2024 | R$0.00578917 | R$0.00578547 | R$0.00579047 | R$0.00578915 | - | - |
Apr-21 2024 | R$0.00578789 | R$0.00578693 | R$0.00578983 | R$0.00578886 | - | - |
Apr-20 2024 | R$0.00578826 | R$0.00578729 | R$0.00578983 | R$0.00578898 | - | - |
Apr-19 2024 | R$0.00579178 | R$0.00578708 | R$0.00579178 | R$0.00578981 | - | - |
Apr-18 2024 | R$0.00578908 | R$0.00578581 | R$0.00579081 | R$0.00578633 | - | - |
Apr-17 2024 | R$0.00578609 | R$0.00578574 | R$0.00579129 | R$0.0057883 | - | - |
Análisis de precios históricos y de mercado de DeFiPie (PIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1364 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.