Cap Mercado MX$39.42T
2.38%
Volumen 24h MX$2.60T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.019196 | MX$0.019193 | MX$0.019211 | MX$0.019207 | - | - |
Apr-30 2024 | MX$0.019202 | MX$0.019194 | MX$0.019231 | MX$0.01922 | - | - |
Apr-29 2024 | MX$0.019218 | MX$0.019217 | MX$0.019231 | MX$0.01923 | - | - |
Apr-28 2024 | MX$0.019216 | MX$0.01921 | MX$0.019221 | MX$0.01921 | - | - |
Apr-27 2024 | MX$0.01921 | MX$0.01921 | MX$0.019226 | MX$0.019219 | - | - |
Apr-26 2024 | MX$0.019218 | MX$0.019217 | MX$0.019228 | MX$0.019219 | - | - |
Apr-25 2024 | MX$0.019223 | MX$0.019211 | MX$0.019225 | MX$0.019219 | - | - |
Apr-24 2024 | MX$0.019215 | MX$0.019207 | MX$0.01923 | MX$0.019225 | - | - |
Apr-23 2024 | MX$0.019227 | MX$0.019227 | MX$0.019241 | MX$0.019233 | - | - |
Apr-22 2024 | MX$0.019233 | MX$0.01922 | MX$0.019237 | MX$0.019233 | - | - |
Apr-21 2024 | MX$0.019228 | MX$0.019225 | MX$0.019235 | MX$0.019232 | - | - |
Apr-20 2024 | MX$0.01923 | MX$0.019226 | MX$0.019235 | MX$0.019232 | - | - |
Apr-19 2024 | MX$0.019241 | MX$0.019226 | MX$0.019241 | MX$0.019235 | - | - |
Apr-18 2024 | MX$0.019232 | MX$0.019221 | MX$0.019238 | MX$0.019223 | - | - |
Apr-17 2024 | MX$0.019222 | MX$0.019221 | MX$0.01924 | MX$0.01923 | - | - |
Análisis de precios históricos y de mercado de DeFiPie (PIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1364 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.