Cap Mercado €2.18T
3.31%
Volumen 24h €169.25B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00105454 | €0.00105433 | €0.00105536 | €0.00105512 | - | - |
Apr-30 2024 | €0.00105484 | €0.00105441 | €0.00105644 | €0.00105586 | - | - |
Apr-29 2024 | €0.00105572 | €0.00105565 | €0.00105644 | €0.0010564 | - | - |
Apr-28 2024 | €0.00105563 | €0.00105529 | €0.0010559 | €0.00105529 | - | - |
Apr-27 2024 | €0.00105531 | €0.00105527 | €0.00105615 | €0.0010558 | - | - |
Apr-26 2024 | €0.00105574 | €0.0010557 | €0.0010563 | €0.00105576 | - | - |
Apr-25 2024 | €0.00105602 | €0.00105536 | €0.0010561 | €0.00105581 | - | - |
Apr-24 2024 | €0.00105557 | €0.00105513 | €0.00105639 | €0.00105613 | - | - |
Apr-23 2024 | €0.00105621 | €0.00105621 | €0.001057 | €0.00105656 | - | - |
Apr-22 2024 | €0.00105654 | €0.00105586 | €0.00105677 | €0.00105653 | - | - |
Apr-21 2024 | €0.0010563 | €0.00105613 | €0.00105666 | €0.00105648 | - | - |
Apr-20 2024 | €0.00105637 | €0.00105619 | €0.00105666 | €0.0010565 | - | - |
Apr-19 2024 | €0.00105701 | €0.00105615 | €0.00105701 | €0.00105665 | - | - |
Apr-18 2024 | €0.00105652 | €0.00105592 | €0.00105683 | €0.00105602 | - | - |
Apr-17 2024 | €0.00105597 | €0.00105591 | €0.00105692 | €0.00105638 | - | - |
Análisis de precios históricos y de mercado de DeFiPie (PIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1364 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.