Market Cap Bs.87.17T -3.09%
Volume 24h Bs.4.89T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 34 Seconds ago
Defigram DFG

Defigram (DFG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.70.04 Bs.67.56 Bs.70.79 Bs.67.62 Bs.124,324 Bs.700,455,013
May-06 2024 Bs.67.61 Bs.67.60 Bs.68.36 Bs.68.36 Bs.128,984 Bs.676,142,808
May-05 2024 Bs.68.31 Bs.68.15 Bs.68.41 Bs.68.15 Bs.134,144 Bs.683,161,484
May-04 2024 Bs.68.15 Bs.66.14 Bs.70.99 Bs.66.29 Bs.128,842 Bs.681,547,780
May-03 2024 Bs.66.42 Bs.62.79 Bs.67.86 Bs.67.86 Bs.132,257 Bs.664,221,246
May-02 2024 Bs.67.80 Bs.66.72 Bs.69.58 Bs.68.70 Bs.128,327 Bs.678,030,428
May-01 2024 Bs.67.80 Bs.65.79 Bs.69.78 Bs.65.81 Bs.130,251 Bs.678,030,007
Apr-30 2024 Bs.65.79 Bs.65.76 Bs.66.29 Bs.66.26 Bs.127,147 Bs.657,993,732
Apr-29 2024 Bs.66.31 Bs.66.19 Bs.67.07 Bs.67.07 Bs.125,422 Bs.663,146,857
Apr-28 2024 Bs.67.13 Bs.66.08 Bs.71.36 Bs.66.14 Bs.129,020 Bs.671,304,032
Apr-27 2024 Bs.66.12 Bs.65.82 Bs.74.55 Bs.68.40 Bs.121,245 Bs.661,286,767
Apr-26 2024 Bs.69.94 Bs.67.01 Bs.76.83 Bs.68.90 Bs.110,496 Bs.699,475,633
Apr-25 2024 Bs.68.91 Bs.67.15 Bs.69.03 Bs.67.15 Bs.126,226 Bs.689,195,124
Apr-24 2024 Bs.67.14 Bs.67.11 Bs.71.45 Bs.70.74 Bs.123,787 Bs.671,469,362
Apr-23 2024 Bs.71.32 Bs.65.88 Bs.73.20 Bs.66.20 Bs.131,308 Bs.713,284,311

Historical and market price analysis of Defigram (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 748 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.