Market Cap CN¥17.52T -2.12%
Volume 24h CN¥925.14B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Defigram DFG

Defigram (DFG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥13.85 CN¥13.36 CN¥13.99 CN¥13.37 CN¥24,583 CN¥138,503,255
May-06 2024 CN¥13.36 CN¥13.36 CN¥13.51 CN¥13.51 CN¥25,505 CN¥133,695,924
May-05 2024 CN¥13.50 CN¥13.47 CN¥13.52 CN¥13.47 CN¥26,525 CN¥135,083,749
May-04 2024 CN¥13.47 CN¥13.07 CN¥14.03 CN¥13.10 CN¥25,476 CN¥134,764,666
May-03 2024 CN¥13.13 CN¥12.41 CN¥13.41 CN¥13.41 CN¥26,152 CN¥131,338,634
May-02 2024 CN¥13.40 CN¥13.19 CN¥13.75 CN¥13.58 CN¥25,374 CN¥134,069,169
May-01 2024 CN¥13.40 CN¥13.00 CN¥13.79 CN¥13.01 CN¥25,755 CN¥134,069,086
Apr-30 2024 CN¥13.01 CN¥13.00 CN¥13.10 CN¥13.10 CN¥25,141 CN¥130,107,248
Apr-29 2024 CN¥13.11 CN¥13.08 CN¥13.26 CN¥13.26 CN¥24,800 CN¥131,126,192
Apr-28 2024 CN¥13.27 CN¥13.06 CN¥14.11 CN¥13.07 CN¥25,512 CN¥132,739,137
Apr-27 2024 CN¥13.07 CN¥13.01 CN¥14.74 CN¥13.52 CN¥23,974 CN¥130,758,390
Apr-26 2024 CN¥13.83 CN¥13.25 CN¥15.19 CN¥13.62 CN¥21,849 CN¥138,309,599
Apr-25 2024 CN¥13.62 CN¥13.27 CN¥13.65 CN¥13.27 CN¥24,959 CN¥136,276,801
Apr-24 2024 CN¥13.27 CN¥13.27 CN¥14.12 CN¥13.98 CN¥24,477 CN¥132,771,828
Apr-23 2024 CN¥14.10 CN¥13.02 CN¥14.47 CN¥13.09 CN¥25,964 CN¥141,040,034

Historical and market price analysis of Defigram (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 748 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.