Market Cap CL$2,255.70T -2.55%
Volume 24h CL$119.84T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Defigram DFG

Defigram (DFG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$1,795.71 CL$1,732.17 CL$1,814.97 CL$1,733.68 CL$3,187,232 CL$17,957,150,450
May-06 2024 CL$1,733.38 CL$1,733.17 CL$1,752.70 CL$1,752.64 CL$3,306,696 CL$17,333,872,836
May-05 2024 CL$1,751.38 CL$1,747.14 CL$1,753.79 CL$1,747.14 CL$3,438,971 CL$17,513,806,490
May-04 2024 CL$1,747.24 CL$1,695.66 CL$1,820.13 CL$1,699.53 CL$3,303,049 CL$17,472,436,910
May-03 2024 CL$1,702.82 CL$1,609.91 CL$1,739.75 CL$1,739.75 CL$3,390,591 CL$17,028,246,803
May-02 2024 CL$1,738.22 CL$1,710.51 CL$1,783.95 CL$1,761.22 CL$3,289,833 CL$17,382,264,640
May-01 2024 CL$1,738.22 CL$1,686.70 CL$1,789.11 CL$1,687.18 CL$3,339,171 CL$17,382,253,844
Apr-30 2024 CL$1,686.85 CL$1,685.94 CL$1,699.63 CL$1,698.76 CL$3,259,604 CL$16,868,595,738
Apr-29 2024 CL$1,700.07 CL$1,696.87 CL$1,719.54 CL$1,719.54 CL$3,215,377 CL$17,000,703,340
Apr-28 2024 CL$1,720.98 CL$1,694.27 CL$1,829.64 CL$1,695.71 CL$3,307,622 CL$17,209,824,007
Apr-27 2024 CL$1,695.30 CL$1,687.58 CL$1,911.22 CL$1,753.53 CL$3,108,279 CL$16,953,017,306
Apr-26 2024 CL$1,793.20 CL$1,718.02 CL$1,969.73 CL$1,766.40 CL$2,832,711 CL$17,932,042,649
Apr-25 2024 CL$1,766.84 CL$1,721.54 CL$1,769.80 CL$1,721.54 CL$3,235,989 CL$17,668,487,327
Apr-24 2024 CL$1,721.40 CL$1,720.69 CL$1,831.77 CL$1,813.57 CL$3,173,450 CL$17,214,062,464
Apr-23 2024 CL$1,828.60 CL$1,688.95 CL$1,876.66 CL$1,697.17 CL$3,366,276 CL$18,286,047,565

Historical and market price analysis of Defigram (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 748 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.68 CLP.