Market Cap NZ$4.02T -2.9%
Volume 24h NZ$211.93B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 20 Seconds ago
Defigram DFG

Defigram (DFG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$3.2018 NZ$3.0885 NZ$3.2362 NZ$3.0912 NZ$5,683 NZ$32,018,933
May-06 2024 NZ$3.0907 NZ$3.0903 NZ$3.1252 NZ$3.1250 NZ$5,896 NZ$30,907,583
May-05 2024 NZ$3.1228 NZ$3.1152 NZ$3.1271 NZ$3.1152 NZ$6,132 NZ$31,228,418
May-04 2024 NZ$3.1154 NZ$3.0234 NZ$3.2454 NZ$3.0303 NZ$5,890 NZ$31,154,653
May-03 2024 NZ$3.0362 NZ$2.8705 NZ$3.1021 NZ$3.1021 NZ$6,046 NZ$30,362,629
May-02 2024 NZ$3.0993 NZ$3.0499 NZ$3.1809 NZ$3.1403 NZ$5,866 NZ$30,993,869
May-01 2024 NZ$3.0993 NZ$3.0075 NZ$3.1901 NZ$3.0083 NZ$5,954 NZ$30,993,849
Apr-30 2024 NZ$3.0077 NZ$3.0061 NZ$3.0305 NZ$3.0290 NZ$5,812 NZ$30,077,959
Apr-29 2024 NZ$3.0313 NZ$3.0256 NZ$3.0660 NZ$3.0660 NZ$5,733 NZ$30,313,517
Apr-28 2024 NZ$3.0686 NZ$3.0210 NZ$3.2623 NZ$3.0235 NZ$5,898 NZ$30,686,394
Apr-27 2024 NZ$3.0228 NZ$3.0090 NZ$3.4078 NZ$3.1266 NZ$5,542 NZ$30,228,489
Apr-26 2024 NZ$3.1974 NZ$3.0633 NZ$3.5121 NZ$3.1496 NZ$5,051 NZ$31,974,164
Apr-25 2024 NZ$3.1504 NZ$3.0696 NZ$3.1557 NZ$3.0696 NZ$5,770 NZ$31,504,225
Apr-24 2024 NZ$3.0693 NZ$3.0681 NZ$3.2661 NZ$3.2337 NZ$5,658 NZ$30,693,952
Apr-23 2024 NZ$3.2605 NZ$3.0115 NZ$3.3462 NZ$3.0261 NZ$6,002 NZ$32,605,381

Historical and market price analysis of Defigram (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 748 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67017 NZD.