Market Cap R44.75T -2.48%
Volume 24h R2.37T -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Defigram DFG

Defigram (DFG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R35.66 R34.40 R36.04 R34.43 R63,300 R356,635,626
May-06 2024 R34.42 R34.42 R34.80 R34.80 R65,672 R344,257,103
May-05 2024 R34.78 R34.69 R34.83 R34.69 R68,299 R347,830,651
May-04 2024 R34.70 R33.67 R36.14 R33.75 R65,600 R347,009,036
May-03 2024 R33.81 R31.97 R34.55 R34.55 R67,338 R338,187,257
May-02 2024 R34.52 R33.97 R35.42 R34.97 R65,337 R345,218,182
May-01 2024 R34.52 R33.49 R35.53 R33.50 R66,317 R345,217,967
Apr-30 2024 R33.50 R33.48 R33.75 R33.73 R64,737 R335,016,528
Apr-29 2024 R33.76 R33.70 R34.15 R34.15 R63,859 R337,640,234
Apr-28 2024 R34.17 R33.64 R36.33 R33.67 R65,691 R341,793,447
Apr-27 2024 R33.66 R33.51 R37.95 R34.82 R61,732 R336,693,171
Apr-26 2024 R35.61 R34.12 R39.11 R35.08 R56,259 R356,136,976
Apr-25 2024 R35.09 R34.19 R35.14 R34.19 R64,268 R350,902,670
Apr-24 2024 R34.18 R34.17 R36.37 R36.01 R63,026 R341,877,625
Apr-23 2024 R36.31 R33.54 R37.27 R33.70 R66,855 R363,167,644

Historical and market price analysis of Defigram (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 748 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60281 ZAR.