Market Cap HK$18.64T -2.97%
Volume 24h HK$1.05T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 4 Minutes ago
Defigram DFG

Defigram (DFG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$14.98 HK$14.45 HK$15.14 HK$14.47 HK$26,602 HK$149,877,830
May-06 2024 HK$14.46 HK$14.46 HK$14.62 HK$14.62 HK$27,599 HK$144,675,696
May-05 2024 HK$14.61 HK$14.58 HK$14.63 HK$14.58 HK$28,703 HK$146,177,497
May-04 2024 HK$14.58 HK$14.15 HK$15.19 HK$14.18 HK$27,569 HK$145,832,209
May-03 2024 HK$14.21 HK$13.43 HK$14.52 HK$14.52 HK$28,299 HK$142,124,815
May-02 2024 HK$14.50 HK$14.27 HK$14.88 HK$14.69 HK$27,458 HK$145,079,594
May-01 2024 HK$14.50 HK$14.07 HK$14.93 HK$14.08 HK$27,870 HK$145,079,504
Apr-30 2024 HK$14.07 HK$14.07 HK$14.18 HK$14.17 HK$27,206 HK$140,792,300
Apr-29 2024 HK$14.18 HK$14.16 HK$14.35 HK$14.35 HK$26,837 HK$141,894,925
Apr-28 2024 HK$14.36 HK$14.14 HK$15.27 HK$14.15 HK$27,607 HK$143,640,333
Apr-27 2024 HK$14.14 HK$14.08 HK$15.95 HK$14.63 HK$25,943 HK$141,496,918
Apr-26 2024 HK$14.96 HK$14.33 HK$16.44 HK$14.74 HK$23,643 HK$149,668,270
Apr-25 2024 HK$14.74 HK$14.36 HK$14.77 HK$14.36 HK$27,009 HK$147,468,528
Apr-24 2024 HK$14.36 HK$14.36 HK$15.28 HK$15.13 HK$26,487 HK$143,675,709
Apr-23 2024 HK$15.26 HK$14.09 HK$15.66 HK$14.16 HK$28,096 HK$152,622,942

Historical and market price analysis of Defigram (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 748 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81792 HKD.