Market Cap RM11.32T -2.89%
Volume 24h RM639.54B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 44 Seconds ago
Defigram DFG

Defigram (DFG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM9.091 RM8.770 RM9.189 RM8.777 RM16,137 RM90,918,762
May-06 2024 RM8.776 RM8.775 RM8.874 RM8.873 RM16,742 RM87,763,048
May-05 2024 RM8.867 RM8.845 RM8.879 RM8.845 RM17,412 RM88,674,069
May-04 2024 RM8.846 RM8.585 RM9.215 RM8.604 RM16,724 RM88,464,611
May-03 2024 RM8.621 RM8.151 RM8.808 RM8.808 RM17,167 RM86,215,634
May-02 2024 RM8.800 RM8.660 RM9.032 RM8.917 RM16,657 RM88,008,060
May-01 2024 RM8.800 RM8.539 RM9.058 RM8.542 RM16,907 RM88,008,006
Apr-30 2024 RM8.540 RM8.536 RM8.605 RM8.601 RM16,504 RM85,407,306
Apr-29 2024 RM8.607 RM8.591 RM8.706 RM8.706 RM16,280 RM86,076,179
Apr-28 2024 RM8.713 RM8.578 RM9.263 RM8.585 RM16,747 RM87,134,977
Apr-27 2024 RM8.583 RM8.544 RM9.676 RM8.878 RM15,738 RM85,834,740
Apr-26 2024 RM9.079 RM8.698 RM9.972 RM8.943 RM14,342 RM90,791,639
Apr-25 2024 RM8.945 RM8.716 RM8.960 RM8.716 RM16,384 RM89,457,233
Apr-24 2024 RM8.715 RM8.712 RM9.274 RM9.182 RM16,067 RM87,156,437
Apr-23 2024 RM9.258 RM8.551 RM9.501 RM8.592 RM17,044 RM92,583,999

Historical and market price analysis of Defigram (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 748 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.