Market Cap Rp38,848.35T -2.2%
Volume 24h Rp2,077.09T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 35 Seconds ago
Defigram DFG

Defigram (DFG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp30,811.70 Rp29,721.44 Rp31,142.20 Rp29,747.43 Rp54,687,988 Rp308,117,044,788
May-06 2024 Rp29,742.25 Rp29,738.69 Rp30,073.76 Rp30,072.69 Rp56,737,810 Rp297,422,560,869
May-05 2024 Rp30,050.99 Rp29,978.37 Rp30,092.45 Rp29,978.37 Rp59,007,445 Rp300,509,945,256
May-04 2024 Rp29,980.01 Rp29,094.95 Rp31,230.64 Rp29,161.32 Rp56,675,236 Rp299,800,106,973
May-03 2024 Rp29,217.84 Rp27,623.60 Rp29,851.58 Rp29,851.58 Rp58,177,318 Rp292,178,488,864
May-02 2024 Rp29,825.28 Rp29,349.80 Rp30,609.87 Rp30,219.93 Rp56,448,475 Rp298,252,889,692
May-01 2024 Rp29,825.27 Rp28,941.18 Rp30,698.40 Rp28,949.46 Rp57,295,037 Rp298,252,704,450
Apr-30 2024 Rp28,943.91 Rp28,928.15 Rp29,163.04 Rp29,148.25 Rp55,929,784 Rp289,439,122,467
Apr-29 2024 Rp29,170.58 Rp29,115.74 Rp29,504.66 Rp29,504.66 Rp55,170,919 Rp291,705,885,456
Apr-28 2024 Rp29,529.40 Rp29,071.18 Rp31,393.95 Rp29,095.83 Rp56,753,698 Rp295,294,074,016
Apr-27 2024 Rp29,088.76 Rp28,956.32 Rp32,793.60 Rp30,087.88 Rp53,333,283 Rp290,887,666,552
Apr-26 2024 Rp30,768.62 Rp29,478.69 Rp33,797.58 Rp30,308.71 Rp48,604,958 Rp307,686,233,581
Apr-25 2024 Rp30,316.40 Rp29,539.03 Rp30,367.19 Rp29,539.03 Rp55,524,593 Rp303,164,030,171
Apr-24 2024 Rp29,536.67 Rp29,524.52 Rp31,430.44 Rp31,118.09 Rp54,451,508 Rp295,366,799,422
Apr-23 2024 Rp31,376.04 Rp28,979.85 Rp32,200.62 Rp29,120.97 Rp57,760,105 Rp313,760,412,714

Historical and market price analysis of Defigram (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 748 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.