Market Cap CHF2.17T -3.09%
Volume 24h CHF121.42B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 38 Seconds ago
Defigram DFG

Defigram (DFG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF1.7407 CHF1.6791 CHF1.7593 CHF1.6805 CHF3,090 CHF17,407,133
May-06 2024 CHF1.6802 CHF1.6800 CHF1.6990 CHF1.6989 CHF3,205 CHF16,802,946
May-05 2024 CHF1.6977 CHF1.6936 CHF1.7000 CHF1.6936 CHF3,334 CHF16,977,368
May-04 2024 CHF1.6937 CHF1.6437 CHF1.7643 CHF1.6474 CHF3,202 CHF16,937,266
May-03 2024 CHF1.6506 CHF1.5606 CHF1.6864 CHF1.6864 CHF3,287 CHF16,506,681
May-02 2024 CHF1.6849 CHF1.6581 CHF1.7293 CHF1.7072 CHF3,189 CHF16,849,855
May-01 2024 CHF1.6849 CHF1.6350 CHF1.7343 CHF1.6355 CHF3,237 CHF16,849,845
Apr-30 2024 CHF1.6351 CHF1.6343 CHF1.6475 CHF1.6467 CHF3,160 CHF16,351,920
Apr-29 2024 CHF1.6479 CHF1.6448 CHF1.6668 CHF1.6668 CHF3,117 CHF16,479,981
Apr-28 2024 CHF1.6682 CHF1.6423 CHF1.7736 CHF1.6437 CHF3,206 CHF16,682,696
Apr-27 2024 CHF1.6433 CHF1.6358 CHF1.8526 CHF1.6998 CHF3,013 CHF16,433,756
Apr-26 2024 CHF1.7382 CHF1.6654 CHF1.9094 CHF1.7122 CHF2,746 CHF17,382,794
Apr-25 2024 CHF1.7127 CHF1.6688 CHF1.7156 CHF1.6688 CHF3,137 CHF17,127,311
Apr-24 2024 CHF1.6686 CHF1.6679 CHF1.7756 CHF1.7580 CHF3,076 CHF16,686,805
Apr-23 2024 CHF1.7725 CHF1.6372 CHF1.8191 CHF1.6451 CHF3,263 CHF17,725,956

Historical and market price analysis of Defigram (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 748 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.