Market Cap MX$40.79T -2.04%
Volume 24h MX$2.19T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Defigram DFG

Defigram (DFG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$32.42 MX$31.27 MX$32.77 MX$31.30 MX$57,550 MX$324,240,173
May-06 2024 MX$31.29 MX$31.29 MX$31.64 MX$31.64 MX$59,707 MX$312,986,069
May-05 2024 MX$31.62 MX$31.54 MX$31.66 MX$31.54 MX$62,095 MX$316,235,010
May-04 2024 MX$31.54 MX$30.61 MX$32.86 MX$30.68 MX$59,641 MX$315,488,027
May-03 2024 MX$30.74 MX$29.06 MX$31.41 MX$31.41 MX$61,222 MX$307,467,586
May-02 2024 MX$31.38 MX$30.88 MX$32.21 MX$31.80 MX$59,402 MX$313,859,847
May-01 2024 MX$31.38 MX$30.45 MX$32.30 MX$30.46 MX$60,293 MX$313,859,652
Apr-30 2024 MX$30.45 MX$30.44 MX$30.68 MX$30.67 MX$58,856 MX$304,584,874
Apr-29 2024 MX$30.69 MX$30.63 MX$31.04 MX$31.04 MX$58,058 MX$306,970,252
Apr-28 2024 MX$31.07 MX$30.59 MX$33.03 MX$30.61 MX$59,724 MX$310,746,203
Apr-27 2024 MX$30.61 MX$30.47 MX$34.50 MX$31.66 MX$56,124 MX$306,109,217
Apr-26 2024 MX$32.37 MX$31.02 MX$35.56 MX$31.89 MX$51,148 MX$323,786,819
Apr-25 2024 MX$31.90 MX$31.08 MX$31.95 MX$31.08 MX$58,430 MX$319,027,978
Apr-24 2024 MX$31.08 MX$31.06 MX$33.07 MX$32.74 MX$57,301 MX$310,822,734
Apr-23 2024 MX$33.01 MX$30.49 MX$33.88 MX$30.64 MX$60,783 MX$330,178,847

Historical and market price analysis of Defigram (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 748 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.913 MXN.