Cap Mercado MX$42.02T
1.02%
Volumen 24h MX$1.86T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$30.85 | MX$29.16 | MX$31.51 | MX$31.51 | MX$61,428 | MX$308,503,809 |
May-02 2024 | MX$31.49 | MX$30.98 | MX$32.32 | MX$31.90 | MX$59,603 | MX$314,917,614 |
May-01 2024 | MX$31.49 | MX$30.55 | MX$32.41 | MX$30.56 | MX$60,496 | MX$314,917,419 |
Apr-30 2024 | MX$30.56 | MX$30.54 | MX$30.79 | MX$30.77 | MX$59,055 | MX$305,611,382 |
Apr-29 2024 | MX$30.80 | MX$30.74 | MX$31.15 | MX$31.15 | MX$58,254 | MX$308,004,800 |
Apr-28 2024 | MX$31.17 | MX$30.69 | MX$33.14 | MX$30.72 | MX$59,925 | MX$311,793,476 |
Apr-27 2024 | MX$30.71 | MX$30.57 | MX$34.62 | MX$31.76 | MX$56,313 | MX$307,140,863 |
Apr-26 2024 | MX$32.48 | MX$31.12 | MX$35.68 | MX$32.00 | MX$51,321 | MX$324,878,041 |
Apr-25 2024 | MX$32.01 | MX$31.18 | MX$32.06 | MX$31.18 | MX$58,627 | MX$320,103,162 |
Apr-24 2024 | MX$31.18 | MX$31.17 | MX$33.18 | MX$32.85 | MX$57,494 | MX$311,870,265 |
Apr-23 2024 | MX$33.12 | MX$30.59 | MX$33.99 | MX$30.74 | MX$60,987 | MX$331,291,612 |
Apr-22 2024 | MX$30.77 | MX$30.67 | MX$30.86 | MX$30.75 | MX$58,926 | MX$307,754,095 |
Apr-21 2024 | MX$30.77 | MX$30.29 | MX$31.05 | MX$30.30 | MX$61,281 | MX$307,771,621 |
Apr-20 2024 | MX$30.31 | MX$30.22 | MX$31.22 | MX$31.13 | MX$61,368 | MX$303,178,198 |
Apr-19 2024 | MX$31.18 | MX$31.09 | MX$31.19 | MX$31.19 | MX$58,429 | MX$311,835,169 |
Análisis de precios históricos y de mercado de Defigram (DFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 744 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.