Cap Mercado ฿91.62T
1.35%
Volumen 24h ฿3.96T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿68.56 | ฿66.54 | ฿71.42 | ฿66.69 | ฿129,624 | ฿685,681,600 |
May-03 2024 | ฿66.82 | ฿63.17 | ฿68.27 | ฿68.27 | ฿133,059 | ฿668,249,974 |
May-02 2024 | ฿68.21 | ฿67.12 | ฿70.00 | ฿69.11 | ฿129,105 | ฿682,142,914 |
May-01 2024 | ฿68.21 | ฿66.19 | ฿70.21 | ฿66.21 | ฿131,041 | ฿682,142,491 |
Apr-30 2024 | ฿66.19 | ฿66.16 | ฿66.69 | ฿66.66 | ฿127,919 | ฿661,984,689 |
Apr-29 2024 | ฿66.71 | ฿66.59 | ฿67.48 | ฿67.48 | ฿126,183 | ฿667,169,069 |
Apr-28 2024 | ฿67.53 | ฿66.48 | ฿71.80 | ฿66.54 | ฿129,803 | ฿675,375,720 |
Apr-27 2024 | ฿66.52 | ฿66.22 | ฿75.00 | ฿68.81 | ฿121,980 | ฿665,297,697 |
Apr-26 2024 | ฿70.37 | ฿67.42 | ฿77.29 | ฿69.31 | ฿111,166 | ฿703,718,191 |
Apr-25 2024 | ฿69.33 | ฿67.55 | ฿69.45 | ฿67.55 | ฿126,992 | ฿693,375,328 |
Apr-24 2024 | ฿67.55 | ฿67.52 | ฿71.88 | ฿71.17 | ฿124,538 | ฿675,542,053 |
Apr-23 2024 | ฿71.76 | ฿66.28 | ฿73.64 | ฿66.60 | ฿132,105 | ฿717,610,624 |
Apr-22 2024 | ฿66.66 | ฿66.45 | ฿66.85 | ฿66.61 | ฿127,640 | ฿666,626,018 |
Apr-21 2024 | ฿66.66 | ฿65.62 | ฿67.26 | ฿65.65 | ฿132,741 | ฿666,663,981 |
Apr-20 2024 | ฿65.67 | ฿65.47 | ฿67.63 | ฿67.43 | ฿132,929 | ฿656,714,169 |
Análisis de precios históricos y de mercado de Defigram (DFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 745 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.