Cap Mercado ₨685.44T
0.39%
Volumen 24h ₨30.47T
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨519.50 | ₨504.16 | ₨541.17 | ₨505.31 | ₨982,085 | ₨5,195,022,504 |
May-03 2024 | ₨506.29 | ₨478.66 | ₨517.27 | ₨517.27 | ₨1,008,113 | ₨5,062,952,913 |
May-02 2024 | ₨516.82 | ₨508.58 | ₨530.41 | ₨523.65 | ₨978,155 | ₨5,168,211,878 |
May-01 2024 | ₨516.82 | ₨501.50 | ₨531.95 | ₨501.64 | ₨992,825 | ₨5,168,208,668 |
Apr-30 2024 | ₨501.54 | ₨501.27 | ₨505.34 | ₨505.08 | ₨969,167 | ₨5,015,484,384 |
Apr-29 2024 | ₨505.47 | ₨504.52 | ₨511.26 | ₨511.26 | ₨956,018 | ₨5,054,763,505 |
Apr-28 2024 | ₨511.69 | ₨503.75 | ₨544.00 | ₨504.18 | ₨983,444 | ₨5,116,940,669 |
Apr-27 2024 | ₨504.05 | ₨501.76 | ₨568.25 | ₨521.37 | ₨924,174 | ₨5,040,585,173 |
Apr-26 2024 | ₨533.16 | ₨510.81 | ₨585.65 | ₨525.19 | ₨842,241 | ₨5,331,675,575 |
Apr-25 2024 | ₨525.33 | ₨511.86 | ₨526.21 | ₨511.86 | ₨962,146 | ₨5,253,313,533 |
Apr-24 2024 | ₨511.82 | ₨511.60 | ₨544.63 | ₨539.22 | ₨943,551 | ₨5,118,200,876 |
Apr-23 2024 | ₨543.69 | ₨502.17 | ₨557.98 | ₨504.61 | ₨1,000,884 | ₨5,436,930,699 |
Apr-22 2024 | ₨505.06 | ₨503.47 | ₨506.49 | ₨504.68 | ₨967,058 | ₨5,050,649,111 |
Apr-21 2024 | ₨505.09 | ₨497.21 | ₨509.64 | ₨497.39 | ₨1,005,707 | ₨5,050,936,737 |
Apr-20 2024 | ₨497.55 | ₨496.04 | ₨512.40 | ₨510.90 | ₨1,007,127 | ₨4,975,552,623 |
Análisis de precios históricos y de mercado de Defigram (DFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 745 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.