Cap Mercado €2.30T
0.99%
Volumen 24h €99.63B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €1.7322 | €1.6811 | €1.8045 | €1.6849 | €3,275 | €17,322,649 |
May-03 2024 | €1.6882 | €1.5961 | €1.7248 | €1.7248 | €3,362 | €16,882,267 |
May-02 2024 | €1.7233 | €1.6958 | €1.7686 | €1.7461 | €3,262 | €17,233,249 |
May-01 2024 | €1.7233 | €1.6722 | €1.7737 | €1.6727 | €3,311 | €17,233,239 |
Apr-30 2024 | €1.6723 | €1.6714 | €1.6850 | €1.6842 | €3,232 | €16,723,984 |
Apr-29 2024 | €1.6854 | €1.6823 | €1.7047 | €1.7047 | €3,188 | €16,854,959 |
Apr-28 2024 | €1.7062 | €1.6797 | €1.8139 | €1.6811 | €3,279 | €17,062,287 |
Apr-27 2024 | €1.6807 | €1.6731 | €1.8948 | €1.7384 | €3,082 | €16,807,682 |
Apr-26 2024 | €1.7778 | €1.7032 | €1.9528 | €1.7512 | €2,808 | €17,778,314 |
Apr-25 2024 | €1.7517 | €1.7067 | €1.7546 | €1.7067 | €3,208 | €17,517,018 |
Apr-24 2024 | €1.7066 | €1.7059 | €1.8160 | €1.7980 | €3,146 | €17,066,489 |
Apr-23 2024 | €1.8129 | €1.6744 | €1.8605 | €1.6826 | €3,337 | €18,129,284 |
Apr-22 2024 | €1.6841 | €1.6788 | €1.6888 | €1.6828 | €3,225 | €16,841,240 |
Apr-21 2024 | €1.6842 | €1.6579 | €1.6993 | €1.6585 | €3,354 | €16,842,199 |
Apr-20 2024 | €1.6590 | €1.6540 | €1.7085 | €1.7035 | €3,358 | €16,590,833 |
Análisis de precios históricos y de mercado de Defigram (DFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 745 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.