Cap Mercado ₹205.61T
0.75%
Volumen 24h ₹9.21T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹151.57 | ₹143.30 | ₹154.86 | ₹154.86 | ₹301,819 | ₹1,515,799,018 |
May-02 2024 | ₹154.73 | ₹152.26 | ₹158.80 | ₹156.77 | ₹292,850 | ₹1,547,312,532 |
May-01 2024 | ₹154.73 | ₹150.14 | ₹159.26 | ₹150.18 | ₹297,242 | ₹1,547,311,571 |
Apr-30 2024 | ₹150.15 | ₹150.07 | ₹151.29 | ₹151.21 | ₹290,159 | ₹1,501,587,401 |
Apr-29 2024 | ₹151.33 | ₹151.05 | ₹153.06 | ₹153.06 | ₹286,222 | ₹1,513,347,189 |
Apr-28 2024 | ₹153.19 | ₹150.81 | ₹162.86 | ₹150.94 | ₹294,434 | ₹1,531,962,429 |
Apr-27 2024 | ₹150.91 | ₹150.22 | ₹170.13 | ₹156.09 | ₹276,689 | ₹1,509,102,333 |
Apr-26 2024 | ₹159.62 | ₹152.93 | ₹175.33 | ₹157.23 | ₹252,159 | ₹1,596,251,978 |
Apr-25 2024 | ₹157.27 | ₹153.24 | ₹157.54 | ₹153.24 | ₹288,057 | ₹1,572,791,142 |
Apr-24 2024 | ₹153.23 | ₹153.17 | ₹163.05 | ₹161.43 | ₹282,490 | ₹1,532,339,722 |
Apr-23 2024 | ₹162.77 | ₹150.34 | ₹167.05 | ₹151.07 | ₹299,655 | ₹1,627,764,341 |
Apr-22 2024 | ₹151.21 | ₹150.73 | ₹151.63 | ₹151.09 | ₹289,528 | ₹1,512,115,379 |
Apr-21 2024 | ₹151.22 | ₹148.86 | ₹152.58 | ₹148.91 | ₹301,099 | ₹1,512,201,491 |
Apr-20 2024 | ₹148.96 | ₹148.51 | ₹153.40 | ₹152.96 | ₹301,524 | ₹1,489,632,218 |
Apr-19 2024 | ₹153.21 | ₹152.77 | ₹153.29 | ₹153.26 | ₹287,082 | ₹1,532,167,279 |
Análisis de precios históricos y de mercado de Defigram (DFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 744 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.