Cap Mercado Bs.90.56T
2.63%
Volumen 24h Bs.4.17T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.66.28 | Bs.62.67 | Bs.67.72 | Bs.67.72 | Bs.131,992 | Bs.662,889,425 |
May-02 2024 | Bs.67.66 | Bs.66.58 | Bs.69.44 | Bs.68.56 | Bs.128,069 | Bs.676,670,919 |
May-01 2024 | Bs.67.66 | Bs.65.66 | Bs.69.64 | Bs.65.68 | Bs.129,990 | Bs.676,670,499 |
Apr-30 2024 | Bs.65.66 | Bs.65.63 | Bs.66.16 | Bs.66.13 | Bs.126,893 | Bs.656,674,399 |
Apr-29 2024 | Bs.66.18 | Bs.66.05 | Bs.66.93 | Bs.66.93 | Bs.125,171 | Bs.661,817,191 |
Apr-28 2024 | Bs.66.99 | Bs.65.95 | Bs.71.22 | Bs.66.01 | Bs.128,762 | Bs.669,958,010 |
Apr-27 2024 | Bs.65.99 | Bs.65.69 | Bs.74.40 | Bs.68.26 | Bs.121,002 | Bs.659,960,830 |
Apr-26 2024 | Bs.69.80 | Bs.66.88 | Bs.76.67 | Bs.68.76 | Bs.110,274 | Bs.698,073,124 |
Apr-25 2024 | Bs.68.78 | Bs.67.01 | Bs.68.89 | Bs.67.01 | Bs.125,973 | Bs.687,813,229 |
Apr-24 2024 | Bs.67.01 | Bs.66.98 | Bs.71.30 | Bs.70.60 | Bs.123,539 | Bs.670,123,008 |
Apr-23 2024 | Bs.71.18 | Bs.65.74 | Bs.73.05 | Bs.66.06 | Bs.131,045 | Bs.711,854,115 |
Apr-22 2024 | Bs.66.12 | Bs.65.92 | Bs.66.31 | Bs.66.07 | Bs.126,616 | Bs.661,278,496 |
Apr-21 2024 | Bs.66.13 | Bs.65.09 | Bs.66.72 | Bs.65.12 | Bs.131,677 | Bs.661,316,155 |
Apr-20 2024 | Bs.65.14 | Bs.64.94 | Bs.67.08 | Bs.66.89 | Bs.131,863 | Bs.651,446,157 |
Apr-19 2024 | Bs.67.00 | Bs.66.80 | Bs.67.03 | Bs.67.02 | Bs.125,547 | Bs.670,047,595 |
Análisis de precios históricos y de mercado de Defigram (DFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 744 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.