Cap Mercado £1.98T
2.7%
Volumen 24h £90.60B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £1.4487 | £1.3697 | £1.4802 | £1.4802 | £2,885 | £14,487,862 |
May-02 2024 | £1.4789 | £1.4553 | £1.5178 | £1.4984 | £2,799 | £14,789,066 |
May-01 2024 | £1.4789 | £1.4350 | £1.5222 | £1.4354 | £2,841 | £14,789,056 |
Apr-30 2024 | £1.4352 | £1.4344 | £1.4460 | £1.4453 | £2,773 | £14,352,029 |
Apr-29 2024 | £1.4464 | £1.4437 | £1.4630 | £1.4630 | £2,736 | £14,464,428 |
Apr-28 2024 | £1.4642 | £1.4415 | £1.5566 | £1.4427 | £2,814 | £14,642,351 |
Apr-27 2024 | £1.4423 | £1.4358 | £1.6260 | £1.4919 | £2,645 | £14,423,856 |
Apr-26 2024 | £1.5256 | £1.4617 | £1.6758 | £1.5028 | £2,410 | £15,256,824 |
Apr-25 2024 | £1.5032 | £1.4647 | £1.5057 | £1.4647 | £2,753 | £15,032,588 |
Apr-24 2024 | £1.4645 | £1.4639 | £1.5584 | £1.5430 | £2,700 | £14,645,957 |
Apr-23 2024 | £1.5558 | £1.4369 | £1.5966 | £1.4439 | £2,864 | £15,558,016 |
Apr-22 2024 | £1.4452 | £1.4407 | £1.4493 | £1.4441 | £2,767 | £14,452,655 |
Apr-21 2024 | £1.4453 | £1.4228 | £1.4583 | £1.4233 | £2,878 | £14,453,478 |
Apr-20 2024 | £1.4237 | £1.4194 | £1.4662 | £1.4619 | £2,882 | £14,237,763 |
Apr-19 2024 | £1.4644 | £1.4601 | £1.4651 | £1.4648 | £2,744 | £14,644,309 |
Análisis de precios históricos y de mercado de Defigram (DFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 744 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.