Cap Mercado Rp39,371.68T
0.9%
Volumen 24h Rp1,756.21T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp29,030.08 | Rp27,446.08 | Rp29,659.74 | Rp29,659.74 | Rp57,803,444 | Rp290,300,812,151 |
May-02 2024 | Rp29,633.61 | Rp29,161.18 | Rp30,413.15 | Rp30,025.72 | Rp56,085,711 | Rp296,336,176,015 |
May-01 2024 | Rp29,633.59 | Rp28,755.19 | Rp30,501.12 | Rp28,763.41 | Rp56,926,832 | Rp296,335,991,963 |
Apr-30 2024 | Rp28,757.90 | Rp28,742.25 | Rp28,975.62 | Rp28,960.93 | Rp55,570,353 | Rp287,579,050,213 |
Apr-29 2024 | Rp28,983.12 | Rp28,928.63 | Rp29,315.05 | Rp29,315.05 | Rp54,816,365 | Rp289,831,245,915 |
Apr-28 2024 | Rp29,339.63 | Rp28,884.35 | Rp31,192.20 | Rp28,908.85 | Rp56,388,972 | Rp293,396,375,084 |
Apr-27 2024 | Rp28,901.82 | Rp28,770.23 | Rp32,582.85 | Rp29,894.52 | Rp52,990,538 | Rp289,018,285,271 |
Apr-26 2024 | Rp30,570.88 | Rp29,289.25 | Rp33,580.38 | Rp30,113.93 | Rp48,292,600 | Rp305,708,896,789 |
Apr-25 2024 | Rp30,121.57 | Rp29,349.20 | Rp30,172.04 | Rp29,349.20 | Rp55,167,766 | Rp301,215,755,190 |
Apr-24 2024 | Rp29,346.86 | Rp29,334.78 | Rp31,228.45 | Rp30,918.12 | Rp54,101,577 | Rp293,468,633,122 |
Apr-23 2024 | Rp31,174.40 | Rp28,793.61 | Rp31,993.69 | Rp28,933.82 | Rp57,388,911 | Rp311,744,040,384 |
Apr-22 2024 | Rp28,959.53 | Rp28,868.56 | Rp29,041.32 | Rp28,937.58 | Rp55,449,389 | Rp289,595,333,762 |
Apr-21 2024 | Rp28,961.18 | Rp28,509.40 | Rp29,221.90 | Rp28,519.65 | Rp57,665,486 | Rp289,611,825,778 |
Apr-20 2024 | Rp28,528.94 | Rp28,442.16 | Rp29,380.21 | Rp29,294.40 | Rp57,746,874 | Rp285,289,433,298 |
Apr-19 2024 | Rp29,343.56 | Rp29,258.13 | Rp29,358.90 | Rp29,352.28 | Rp54,981,088 | Rp293,435,607,273 |
Análisis de precios históricos y de mercado de Defigram (DFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 744 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.