Cap Mercado AR$2,171.62T
0.92%
Volumen 24h AR$94.51T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$1,638.23 | AR$1,589.87 | AR$1,706.57 | AR$1,593.50 | AR$3,096,978 | AR$16,382,364,685 |
May-03 2024 | AR$1,596.58 | AR$1,509.47 | AR$1,631.21 | AR$1,631.21 | AR$3,179,058 | AR$15,965,886,757 |
May-02 2024 | AR$1,629.78 | AR$1,603.79 | AR$1,672.65 | AR$1,651.34 | AR$3,084,587 | AR$16,297,818,092 |
May-01 2024 | AR$1,629.78 | AR$1,581.47 | AR$1,677.49 | AR$1,581.92 | AR$3,130,847 | AR$16,297,807,969 |
Apr-30 2024 | AR$1,581.61 | AR$1,580.75 | AR$1,593.59 | AR$1,592.78 | AR$3,056,243 | AR$15,816,196,019 |
Apr-29 2024 | AR$1,594.00 | AR$1,591.00 | AR$1,612.26 | AR$1,612.26 | AR$3,014,776 | AR$15,940,061,678 |
Apr-28 2024 | AR$1,613.61 | AR$1,588.57 | AR$1,715.50 | AR$1,589.92 | AR$3,101,266 | AR$16,136,135,703 |
Apr-27 2024 | AR$1,589.53 | AR$1,582.29 | AR$1,791.98 | AR$1,644.13 | AR$2,914,359 | AR$15,895,350,685 |
Apr-26 2024 | AR$1,681.32 | AR$1,610.84 | AR$1,846.84 | AR$1,656.19 | AR$2,655,984 | AR$16,813,296,493 |
Apr-25 2024 | AR$1,656.61 | AR$1,614.13 | AR$1,659.39 | AR$1,614.13 | AR$3,034,102 | AR$16,566,183,888 |
Apr-24 2024 | AR$1,614.01 | AR$1,613.34 | AR$1,717.49 | AR$1,700.42 | AR$2,975,464 | AR$16,140,109,731 |
Apr-23 2024 | AR$1,714.52 | AR$1,583.58 | AR$1,759.58 | AR$1,591.29 | AR$3,156,260 | AR$17,145,215,713 |
Apr-22 2024 | AR$1,592.70 | AR$1,587.70 | AR$1,597.20 | AR$1,591.50 | AR$3,049,591 | AR$15,927,087,045 |
Apr-21 2024 | AR$1,592.79 | AR$1,567.95 | AR$1,607.13 | AR$1,568.51 | AR$3,171,471 | AR$15,927,994,068 |
Apr-20 2024 | AR$1,569.02 | AR$1,564.25 | AR$1,615.84 | AR$1,611.12 | AR$3,175,947 | AR$15,690,272,278 |
Análisis de precios históricos y de mercado de Defigram (DFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 745 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.