Market Cap AR$2,099.77T -3.01%
Volume 24h AR$117.79T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 49 Seconds ago
Defigram DFG

Defigram (DFG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$1,690.38 AR$1,630.57 AR$1,708.51 AR$1,631.99 AR$3,000,279 AR$16,903,841,879
May-06 2024 AR$1,631.71 AR$1,631.51 AR$1,649.89 AR$1,649.84 AR$3,112,736 AR$16,317,123,720
May-05 2024 AR$1,648.65 AR$1,644.66 AR$1,650.92 AR$1,644.66 AR$3,237,252 AR$16,486,503,046
May-04 2024 AR$1,644.75 AR$1,596.20 AR$1,713.36 AR$1,599.84 AR$3,109,303 AR$16,447,560,072
May-03 2024 AR$1,602.94 AR$1,515.47 AR$1,637.71 AR$1,637.71 AR$3,191,710 AR$16,029,424,726
May-02 2024 AR$1,636.26 AR$1,610.18 AR$1,679.31 AR$1,657.91 AR$3,096,862 AR$16,362,677,017
May-01 2024 AR$1,636.26 AR$1,587.76 AR$1,684.16 AR$1,588.21 AR$3,143,306 AR$16,362,666,854
Apr-30 2024 AR$1,587.91 AR$1,587.04 AR$1,599.93 AR$1,599.12 AR$3,068,406 AR$15,879,138,277
Apr-29 2024 AR$1,600.34 AR$1,597.34 AR$1,618.67 AR$1,618.67 AR$3,026,773 AR$16,003,496,873
Apr-28 2024 AR$1,620.03 AR$1,594.89 AR$1,722.32 AR$1,596.24 AR$3,113,607 AR$16,200,351,195
Apr-27 2024 AR$1,595.86 AR$1,588.59 AR$1,799.11 AR$1,650.67 AR$2,925,957 AR$15,958,607,948
Apr-26 2024 AR$1,688.02 AR$1,617.25 AR$1,854.19 AR$1,662.78 AR$2,666,553 AR$16,880,206,820
Apr-25 2024 AR$1,663.21 AR$1,620.56 AR$1,665.99 AR$1,620.56 AR$3,046,177 AR$16,632,110,803
Apr-24 2024 AR$1,620.43 AR$1,619.76 AR$1,724.32 AR$1,707.19 AR$2,987,305 AR$16,204,341,039
Apr-23 2024 AR$1,721.34 AR$1,589.88 AR$1,766.58 AR$1,597.62 AR$3,168,821 AR$17,213,446,948

Historical and market price analysis of Defigram (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 748 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.