Market Cap CA$3.27T -3.01%
Volume 24h CA$183.32B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
Defigram DFG

Defigram (DFG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$2.6306 CA$2.5375 CA$2.6588 CA$2.5397 CA$4,669 CA$26,306,531
May-06 2024 CA$2.5393 CA$2.5390 CA$2.5676 CA$2.5675 CA$4,844 CA$25,393,454
May-05 2024 CA$2.5657 CA$2.5595 CA$2.5692 CA$2.5595 CA$5,038 CA$25,657,050
May-04 2024 CA$2.5596 CA$2.4840 CA$2.6664 CA$2.4897 CA$4,839 CA$25,596,445
May-03 2024 CA$2.4945 CA$2.3584 CA$2.5486 CA$2.5486 CA$4,967 CA$24,945,723
May-02 2024 CA$2.5464 CA$2.5058 CA$2.6134 CA$2.5801 CA$4,819 CA$25,464,346
May-01 2024 CA$2.5464 CA$2.4709 CA$2.6209 CA$2.4716 CA$4,892 CA$25,464,330
Apr-30 2024 CA$2.4711 CA$2.4698 CA$2.4898 CA$2.4886 CA$4,775 CA$24,711,841
Apr-29 2024 CA$2.4905 CA$2.4858 CA$2.5190 CA$2.5190 CA$4,710 CA$24,905,373
Apr-28 2024 CA$2.5211 CA$2.4820 CA$2.6803 CA$2.4841 CA$4,846 CA$25,211,727
Apr-27 2024 CA$2.4835 CA$2.4722 CA$2.7998 CA$2.5688 CA$4,554 CA$24,835,515
Apr-26 2024 CA$2.6269 CA$2.5168 CA$2.8855 CA$2.5877 CA$4,150 CA$26,269,749
Apr-25 2024 CA$2.5883 CA$2.5219 CA$2.5927 CA$2.5219 CA$4,741 CA$25,883,651
Apr-24 2024 CA$2.5217 CA$2.5207 CA$2.6834 CA$2.6568 CA$4,649 CA$25,217,936
Apr-23 2024 CA$2.6788 CA$2.4742 CA$2.7492 CA$2.4863 CA$4,931 CA$26,788,353

Historical and market price analysis of Defigram (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 748 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.