Market Cap zł9.59T -0.99%
Volume 24h zł519.04B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Defigram DFG

Defigram (DFG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł7.670 zł7.399 zł7.752 zł7.405 zł13,615 zł76,706,295
May-06 2024 zł7.404 zł7.403 zł7.486 zł7.486 zł14,125 zł74,043,884
May-05 2024 zł7.481 zł7.463 zł7.491 zł7.463 zł14,690 zł74,812,494
May-04 2024 zł7.463 zł7.243 zł7.774 zł7.259 zł14,109 zł74,635,778
May-03 2024 zł7.273 zł6.876 zł7.431 zł7.431 zł14,483 zł72,738,363
May-02 2024 zł7.425 zł7.306 zł7.620 zł7.523 zł14,053 zł74,250,596
May-01 2024 zł7.425 zł7.204 zł7.642 zł7.207 zł14,264 zł74,250,550
Apr-30 2024 zł7.205 zł7.201 zł7.260 zł7.256 zł13,924 zł72,056,393
Apr-29 2024 zł7.262 zł7.248 zł7.345 zł7.345 zł13,735 zł72,620,707
Apr-28 2024 zł7.351 zł7.237 zł7.815 zł7.243 zł14,129 zł73,513,993
Apr-27 2024 zł7.241 zł7.208 zł8.164 zł7.490 zł13,277 zł72,417,010
Apr-26 2024 zł7.659 zł7.338 zł8.413 zł7.545 zł12,100 zł76,599,044
Apr-25 2024 zł7.547 zł7.353 zł7.559 zł7.353 zł13,823 zł75,473,233
Apr-24 2024 zł7.353 zł7.350 zł7.824 zł7.746 zł13,556 zł73,532,099
Apr-23 2024 zł7.811 zł7.214 zł8.016 zł7.249 zł14,379 zł78,111,222

Historical and market price analysis of Defigram (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 748 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.