Market Cap AU$3.63T -2.36%
Volume 24h AU$205.11B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Defigram DFG

Defigram (DFG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$2.9140 AU$2.8109 AU$2.9452 AU$2.8133 AU$5,172 AU$29,140,206
May-06 2024 AU$2.8128 AU$2.8125 AU$2.8442 AU$2.8441 AU$5,366 AU$28,128,774
May-05 2024 AU$2.8420 AU$2.8352 AU$2.8459 AU$2.8352 AU$5,581 AU$28,420,764
May-04 2024 AU$2.8353 AU$2.7516 AU$2.9536 AU$2.7579 AU$5,360 AU$28,353,631
May-03 2024 AU$2.7632 AU$2.6125 AU$2.8232 AU$2.8232 AU$5,502 AU$27,632,815
May-02 2024 AU$2.8207 AU$2.7757 AU$2.8949 AU$2.8580 AU$5,339 AU$28,207,302
May-01 2024 AU$2.8207 AU$2.7371 AU$2.9033 AU$2.7378 AU$5,419 AU$28,207,285
Apr-30 2024 AU$2.7373 AU$2.7358 AU$2.7580 AU$2.7566 AU$5,290 AU$27,373,739
Apr-29 2024 AU$2.7588 AU$2.7536 AU$2.7904 AU$2.7904 AU$5,218 AU$27,588,119
Apr-28 2024 AU$2.7927 AU$2.7494 AU$2.9690 AU$2.7517 AU$5,367 AU$27,927,472
Apr-27 2024 AU$2.7510 AU$2.7385 AU$3.1014 AU$2.8455 AU$5,044 AU$27,510,736
Apr-26 2024 AU$2.9099 AU$2.7879 AU$3.1964 AU$2.8664 AU$4,597 AU$29,099,462
Apr-25 2024 AU$2.8671 AU$2.7936 AU$2.8719 AU$2.7936 AU$5,251 AU$28,671,774
Apr-24 2024 AU$2.7934 AU$2.7922 AU$2.9725 AU$2.9429 AU$5,150 AU$27,934,350
Apr-23 2024 AU$2.9673 AU$2.7407 AU$3.0453 AU$2.7541 AU$5,463 AU$29,673,928

Historical and market price analysis of Defigram (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 748 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.