Market Cap NZ$4.09T -4.23%
Volume 24h NZ$233.01B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DeFido DEFIDO

DeFido (DEFIDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0044455 NZ$0.00414344 NZ$0.0044455 NZ$0.00440978 NZ$15,439 -
May-04 2024 NZ$0.00440976 NZ$0.0042702 NZ$0.00505545 NZ$0.0042702 NZ$30,202 -
May-03 2024 NZ$0.00423122 NZ$0.00401957 NZ$0.00442572 NZ$0.0043765 NZ$24,796 -
May-02 2024 NZ$0.00459063 NZ$0.00324151 NZ$0.00461485 NZ$0.00332837 NZ$98,397 -
May-01 2024 NZ$0.00331583 NZ$0.00321105 NZ$0.00335053 NZ$0.00333209 NZ$4,524 -
Apr-30 2024 NZ$0.00333199 NZ$0.00327497 NZ$0.00358634 NZ$0.00357225 NZ$7,412 -
Apr-29 2024 NZ$0.00353789 NZ$0.00351113 NZ$0.00431079 NZ$0.00431079 NZ$22,199 -
Apr-28 2024 NZ$0.00436362 NZ$0.00415517 NZ$0.0044173 NZ$0.00415517 NZ$12,398 -
Apr-27 2024 NZ$0.0041251 NZ$0.00393795 NZ$0.0041262 NZ$0.00406182 NZ$5,722 -
Apr-26 2024 NZ$0.00406182 NZ$0.0040566 NZ$0.00464815 NZ$0.00464815 NZ$21,141 -
Apr-25 2024 NZ$0.00466622 NZ$0.00464728 NZ$0.0049833 NZ$0.00491304 NZ$13,870 -
Apr-24 2024 NZ$0.00491081 NZ$0.00491081 NZ$0.00619349 NZ$0.00617434 NZ$36,322 -
Apr-23 2024 NZ$0.00632586 NZ$0.00631406 NZ$0.00675418 NZ$0.00673174 NZ$25,215 -
Apr-22 2024 NZ$0.00676148 NZ$0.0053314 NZ$0.00717 NZ$0.0053314 NZ$72,847 -
Apr-21 2024 NZ$0.00504876 NZ$0.00417085 NZ$0.0050491 NZ$0.00417085 NZ$34,877 -

Historical and market price analysis of DeFido (DEFIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 682 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.