Market Cap AU$3.71T -4.54%
Volume 24h AU$229.54B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DeFido DEFIDO

DeFido (DEFIDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00351014 AU$0.00351014 AU$0.00407682 AU$0.00403315 AU$11,010 -
May-05 2024 AU$0.00403315 AU$0.00375911 AU$0.00403315 AU$0.00400073 AU$14,007 -
May-04 2024 AU$0.00400072 AU$0.00387411 AU$0.00458652 AU$0.00387411 AU$27,401 -
May-03 2024 AU$0.00383874 AU$0.00364672 AU$0.0040152 AU$0.00397054 AU$22,496 -
May-02 2024 AU$0.00416481 AU$0.00294083 AU$0.00418679 AU$0.00301964 AU$89,270 -
May-01 2024 AU$0.00300826 AU$0.0029132 AU$0.00303974 AU$0.00302301 AU$4,104 -
Apr-30 2024 AU$0.00302293 AU$0.00297119 AU$0.00325368 AU$0.0032409 AU$6,724 -
Apr-29 2024 AU$0.00320973 AU$0.00318544 AU$0.00391093 AU$0.00391093 AU$20,140 -
Apr-28 2024 AU$0.00395886 AU$0.00376975 AU$0.00400756 AU$0.00376975 AU$11,248 -
Apr-27 2024 AU$0.00374246 AU$0.00357267 AU$0.00374347 AU$0.00368506 AU$5,191 -
Apr-26 2024 AU$0.00368506 AU$0.00368032 AU$0.00421699 AU$0.00421699 AU$19,180 -
Apr-25 2024 AU$0.00423339 AU$0.00421621 AU$0.00452106 AU$0.00445732 AU$12,583 -
Apr-24 2024 AU$0.00445529 AU$0.00445529 AU$0.00561899 AU$0.00560162 AU$32,953 -
Apr-23 2024 AU$0.00573908 AU$0.00572839 AU$0.00612768 AU$0.00610732 AU$22,876 -
Apr-22 2024 AU$0.0061343 AU$0.00483687 AU$0.00650493 AU$0.00483687 AU$66,090 -

Historical and market price analysis of DeFido (DEFIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 683 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.