Market Cap Bs.89.52T -3.98%
Volume 24h Bs.5.08T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DeFido DEFIDO

DeFido (DEFIDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.097491 Bs.0.090866 Bs.0.097491 Bs.0.096707 Bs.338,574 -
May-04 2024 Bs.0.096707 Bs.0.093646 Bs.0.110867 Bs.0.093646 Bs.662,343 -
May-03 2024 Bs.0.092791 Bs.0.08815 Bs.0.097057 Bs.0.095977 Bs.543,785 -
May-02 2024 Bs.0.100673 Bs.0.071087 Bs.0.101204 Bs.0.072992 Bs.2,157,859 -
May-01 2024 Bs.0.072716 Bs.0.070419 Bs.0.073477 Bs.0.073073 Bs.99,207 -
Apr-30 2024 Bs.0.073071 Bs.0.07182 Bs.0.078649 Bs.0.07834 Bs.162,543 -
Apr-29 2024 Bs.0.077586 Bs.0.076999 Bs.0.094536 Bs.0.094536 Bs.486,823 -
Apr-28 2024 Bs.0.095695 Bs.0.091124 Bs.0.096872 Bs.0.091124 Bs.271,886 -
Apr-27 2024 Bs.0.090464 Bs.0.08636 Bs.0.090488 Bs.0.089076 Bs.125,488 -
Apr-26 2024 Bs.0.089076 Bs.0.088962 Bs.0.101935 Bs.0.101935 Bs.463,636 -
Apr-25 2024 Bs.0.102331 Bs.0.101915 Bs.0.109285 Bs.0.107744 Bs.304,168 -
Apr-24 2024 Bs.0.107695 Bs.0.107695 Bs.0.135824 Bs.0.135404 Bs.796,546 -
Apr-23 2024 Bs.0.138727 Bs.0.138469 Bs.0.14812 Bs.0.147628 Bs.552,965 -
Apr-22 2024 Bs.0.14828 Bs.0.116918 Bs.0.157239 Bs.0.116918 Bs.1,597,551 -
Apr-21 2024 Bs.0.11072 Bs.0.091467 Bs.0.110727 Bs.0.091467 Bs.764,857 -

Historical and market price analysis of DeFido (DEFIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 682 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.