Market Cap CN¥17.54T -2.84%
Volume 24h CN¥1.05T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DeFido DEFIDO

DeFido (DEFIDO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.018923 CN¥0.017638 CN¥0.018923 CN¥0.018771 CN¥65,721 -
May-04 2024 CN¥0.018771 CN¥0.018177 CN¥0.02152 CN¥0.018177 CN¥128,567 -
May-03 2024 CN¥0.018011 CN¥0.01711 CN¥0.018839 CN¥0.01863 CN¥105,554 -
May-02 2024 CN¥0.019541 CN¥0.013798 CN¥0.019644 CN¥0.014168 CN¥418,862 -
May-01 2024 CN¥0.014115 CN¥0.013669 CN¥0.014262 CN¥0.014184 CN¥19,257 -
Apr-30 2024 CN¥0.014183 CN¥0.013941 CN¥0.015266 CN¥0.015206 CN¥31,551 -
Apr-29 2024 CN¥0.01506 CN¥0.014946 CN¥0.01835 CN¥0.01835 CN¥94,497 -
Apr-28 2024 CN¥0.018575 CN¥0.017688 CN¥0.018803 CN¥0.017688 CN¥52,776 -
Apr-27 2024 CN¥0.01756 CN¥0.016763 CN¥0.017564 CN¥0.01729 CN¥24,358 -
Apr-26 2024 CN¥0.01729 CN¥0.017268 CN¥0.019786 CN¥0.019786 CN¥89,996 -
Apr-25 2024 CN¥0.019863 CN¥0.019782 CN¥0.021213 CN¥0.020914 CN¥59,042 -
Apr-24 2024 CN¥0.020904 CN¥0.020904 CN¥0.026364 CN¥0.026283 CN¥154,618 -
Apr-23 2024 CN¥0.026928 CN¥0.026878 CN¥0.028751 CN¥0.028656 CN¥107,336 -
Apr-22 2024 CN¥0.028782 CN¥0.022695 CN¥0.030521 CN¥0.022695 CN¥310,101 -
Apr-21 2024 CN¥0.021491 CN¥0.017754 CN¥0.021493 CN¥0.017754 CN¥148,466 -

Historical and market price analysis of DeFido (DEFIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.