Market Cap zł9.95T -2.2%
Volume 24h zł524.35B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
DeFido DEFIDO

DeFido (DEFIDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.010689 zł0.00996302 zł0.010689 zł0.010603 zł37,123 -
May-04 2024 zł0.010603 zł0.010267 zł0.012155 zł0.010267 zł72,622 -
May-03 2024 zł0.010174 zł0.00966516 zł0.010641 zł0.010523 zł59,623 -
May-02 2024 zł0.011038 zł0.00779429 zł0.011096 zł0.00800316 zł236,597 -
May-01 2024 zł0.00797299 zł0.00772104 zł0.00805643 zł0.0080121 zł10,878 -
Apr-30 2024 zł0.00801187 zł0.00787474 zł0.00862345 zł0.00858958 zł17,822 -
Apr-29 2024 zł0.00850695 zł0.0084426 zł0.010365 zł0.010365 zł53,377 -
Apr-28 2024 zł0.010492 zł0.00999122 zł0.010621 zł0.00999122 zł29,811 -
Apr-27 2024 zł0.00991891 zł0.00946889 zł0.00992156 zł0.00976675 zł13,759 -
Apr-26 2024 zł0.00976675 zł0.0097542 zł0.011176 zł0.011176 zł50,835 -
Apr-25 2024 zł0.01122 zł0.011174 zł0.011982 zł0.011813 zł33,350 -
Apr-24 2024 zł0.011808 zł0.011808 zł0.014892 zł0.014846 zł87,337 -
Apr-23 2024 zł0.01521 zł0.015182 zł0.01624 zł0.016186 zł60,629 -
Apr-22 2024 zł0.016258 zł0.012819 zł0.01724 zł0.012819 zł175,162 -
Apr-21 2024 zł0.012139 zł0.010028 zł0.01214 zł0.010028 zł83,862 -

Historical and market price analysis of DeFido (DEFIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 682 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.