Market Cap CL$2,290.13T -4.13%
Volume 24h CL$138.53T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DeFido DEFIDO

DeFido (DEFIDO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$2.1646 CL$2.1646 CL$2.5140 CL$2.4871 CL$6,789,465 -
May-05 2024 CL$2.4871 CL$2.3181 CL$2.4871 CL$2.4671 CL$8,637,582 -
May-04 2024 CL$2.4671 CL$2.3890 CL$2.8284 CL$2.3890 CL$16,897,461 -
May-03 2024 CL$2.3672 CL$2.2488 CL$2.4760 CL$2.4485 CL$13,872,858 -
May-02 2024 CL$2.5683 CL$1.8135 CL$2.5819 CL$1.8621 CL$55,050,543 -
May-01 2024 CL$1.8551 CL$1.7965 CL$1.8745 CL$1.8642 CL$2,530,945 -
Apr-30 2024 CL$1.8641 CL$1.8322 CL$2.0064 CL$1.9985 CL$4,146,751 -
Apr-29 2024 CL$1.9793 CL$1.9643 CL$2.4117 CL$2.4117 CL$12,419,664 -
Apr-28 2024 CL$2.4413 CL$2.3247 CL$2.4713 CL$2.3247 CL$6,936,267 -
Apr-27 2024 CL$2.3078 CL$2.2031 CL$2.3085 CL$2.2724 CL$3,201,394 -
Apr-26 2024 CL$2.2724 CL$2.2695 CL$2.6005 CL$2.6005 CL$11,828,113 -
Apr-25 2024 CL$2.6106 CL$2.6000 CL$2.7880 CL$2.7487 CL$7,759,838 -
Apr-24 2024 CL$2.7474 CL$2.7474 CL$3.4651 CL$3.4543 CL$20,321,191 -
Apr-23 2024 CL$3.5391 CL$3.5325 CL$3.7788 CL$3.7662 CL$14,107,057 -
Apr-22 2024 CL$3.7828 CL$2.9827 CL$4.0114 CL$2.9827 CL$40,756,163 -

Historical and market price analysis of DeFido (DEFIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 683 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.