Market Cap Tk268.63T -4.68%
Volume 24h Tk15.70T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DeFido DEFIDO

DeFido (DEFIDO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.292954 Tk0.273049 Tk0.292954 Tk0.2906 Tk1,017,394 -
May-04 2024 Tk0.290599 Tk0.281402 Tk0.333149 Tk0.281402 Tk1,990,300 -
May-03 2024 Tk0.278833 Tk0.264886 Tk0.29165 Tk0.288407 Tk1,634,041 -
May-02 2024 Tk0.302518 Tk0.213612 Tk0.304114 Tk0.219336 Tk6,484,234 -
May-01 2024 Tk0.21851 Tk0.211605 Tk0.220796 Tk0.219581 Tk298,112 -
Apr-30 2024 Tk0.219575 Tk0.215817 Tk0.236336 Tk0.235408 Tk488,433 -
Apr-29 2024 Tk0.233143 Tk0.23138 Tk0.284076 Tk0.284076 Tk1,462,874 -
Apr-28 2024 Tk0.287558 Tk0.273822 Tk0.291096 Tk0.273822 Tk817,002 -
Apr-27 2024 Tk0.27184 Tk0.259507 Tk0.271913 Tk0.26767 Tk377,082 -
Apr-26 2024 Tk0.26767 Tk0.267326 Tk0.306308 Tk0.306308 Tk1,393,197 -
Apr-25 2024 Tk0.307499 Tk0.306251 Tk0.328395 Tk0.323764 Tk914,007 -
Apr-24 2024 Tk0.323617 Tk0.323617 Tk0.408145 Tk0.406883 Tk2,393,571 -
Apr-23 2024 Tk0.416868 Tk0.41609 Tk0.445093 Tk0.443615 Tk1,661,627 -
Apr-22 2024 Tk0.445575 Tk0.351334 Tk0.472496 Tk0.351334 Tk4,800,543 -
Apr-21 2024 Tk0.332708 Tk0.274855 Tk0.33273 Tk0.274855 Tk2,298,348 -

Historical and market price analysis of DeFido (DEFIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 682 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.