Market Cap HK$19.37T -3.34%
Volume 24h HK$1.16T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DeFido DEFIDO

DeFido (DEFIDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.020912 HK$0.019491 HK$0.020912 HK$0.020744 HK$72,626 -
May-04 2024 HK$0.020744 HK$0.020087 HK$0.023781 HK$0.020087 HK$142,076 -
May-03 2024 HK$0.019904 HK$0.018908 HK$0.020819 HK$0.020587 HK$116,645 -
May-02 2024 HK$0.021595 HK$0.015248 HK$0.021708 HK$0.015657 HK$462,872 -
May-01 2024 HK$0.015598 HK$0.015105 HK$0.015761 HK$0.015674 HK$21,280 -
Apr-30 2024 HK$0.015674 HK$0.015405 HK$0.01687 HK$0.016804 HK$34,866 -
Apr-29 2024 HK$0.016642 HK$0.016516 HK$0.020278 HK$0.020278 HK$104,426 -
Apr-28 2024 HK$0.020527 HK$0.019546 HK$0.020779 HK$0.019546 HK$58,321 -
Apr-27 2024 HK$0.019405 HK$0.018524 HK$0.01941 HK$0.019107 HK$26,918 -
Apr-26 2024 HK$0.019107 HK$0.019082 HK$0.021865 HK$0.021865 HK$99,452 -
Apr-25 2024 HK$0.02195 HK$0.021861 HK$0.023442 HK$0.023111 HK$65,246 -
Apr-24 2024 HK$0.023101 HK$0.023101 HK$0.029135 HK$0.029045 HK$170,863 -
Apr-23 2024 HK$0.029757 HK$0.029702 HK$0.031772 HK$0.031667 HK$118,614 -
Apr-22 2024 HK$0.031807 HK$0.025079 HK$0.033728 HK$0.025079 HK$342,683 -
Apr-21 2024 HK$0.02375 HK$0.01962 HK$0.023751 HK$0.01962 HK$164,066 -

Historical and market price analysis of DeFido (DEFIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.