Market Cap MX$41.70T -3.37%
Volume 24h MX$2.48T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DeFido DEFIDO

DeFido (DEFIDO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.045152 MX$0.042084 MX$0.045152 MX$0.044789 MX$156,809 -
May-04 2024 MX$0.044789 MX$0.043371 MX$0.051347 MX$0.043371 MX$306,760 -
May-03 2024 MX$0.042975 MX$0.040826 MX$0.044951 MX$0.044451 MX$251,851 -
May-02 2024 MX$0.046626 MX$0.032923 MX$0.046872 MX$0.033805 MX$999,400 -
May-01 2024 MX$0.033678 MX$0.032614 MX$0.03403 MX$0.033843 MX$45,947 -
Apr-30 2024 MX$0.033842 MX$0.033263 MX$0.036426 MX$0.036282 MX$75,281 -
Apr-29 2024 MX$0.035933 MX$0.035662 MX$0.043784 MX$0.043784 MX$225,469 -
Apr-28 2024 MX$0.04432 MX$0.042203 MX$0.044865 MX$0.042203 MX$125,923 -
Apr-27 2024 MX$0.041898 MX$0.039997 MX$0.041909 MX$0.041255 MX$58,119 -
Apr-26 2024 MX$0.041255 MX$0.041202 MX$0.04721 MX$0.04721 MX$214,730 -
Apr-25 2024 MX$0.047394 MX$0.047201 MX$0.050614 MX$0.049901 MX$140,874 -
Apr-24 2024 MX$0.049878 MX$0.049878 MX$0.062906 MX$0.062711 MX$368,915 -
Apr-23 2024 MX$0.06425 MX$0.064131 MX$0.068601 MX$0.068373 MX$256,103 -
Apr-22 2024 MX$0.068675 MX$0.05415 MX$0.072824 MX$0.05415 MX$739,896 -
Apr-21 2024 MX$0.051279 MX$0.042362 MX$0.051283 MX$0.042362 MX$354,239 -

Historical and market price analysis of DeFido (DEFIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 682 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.