Cap Mercado MX$40.98T
-1.56%
Volumen 24h MX$2.28T
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.036196 | MX$0.035922 | MX$0.044103 | MX$0.044103 | MX$227,116 | - |
Apr-28 2024 | MX$0.044644 | MX$0.042511 | MX$0.045193 | MX$0.042511 | MX$126,842 | - |
Apr-27 2024 | MX$0.042204 | MX$0.040289 | MX$0.042215 | MX$0.041556 | MX$58,543 | - |
Apr-26 2024 | MX$0.041556 | MX$0.041503 | MX$0.047555 | MX$0.047555 | MX$216,298 | - |
Apr-25 2024 | MX$0.04774 | MX$0.047546 | MX$0.050984 | MX$0.050265 | MX$141,902 | - |
Apr-24 2024 | MX$0.050242 | MX$0.050242 | MX$0.063365 | MX$0.063169 | MX$371,609 | - |
Apr-23 2024 | MX$0.06472 | MX$0.064599 | MX$0.069102 | MX$0.068872 | MX$257,973 | - |
Apr-22 2024 | MX$0.069176 | MX$0.054545 | MX$0.073356 | MX$0.054545 | MX$745,299 | - |
Apr-21 2024 | MX$0.051654 | MX$0.042672 | MX$0.051657 | MX$0.042672 | MX$356,826 | - |
Apr-20 2024 | MX$0.042644 | MX$0.03519 | MX$0.047719 | MX$0.047719 | MX$705,253 | - |
Apr-19 2024 | MX$0.047719 | MX$0.046675 | MX$0.053557 | MX$0.053557 | MX$291,596 | - |
Apr-18 2024 | MX$0.053432 | MX$0.047534 | MX$0.053432 | MX$0.050899 | MX$397,292 | - |
Apr-17 2024 | MX$0.050753 | MX$0.050753 | MX$0.064095 | MX$0.064095 | MX$417,939 | - |
Apr-16 2024 | MX$0.064899 | MX$0.064126 | MX$0.072313 | MX$0.072313 | MX$342,620 | - |
Apr-15 2024 | MX$0.072445 | MX$0.072145 | MX$0.081424 | MX$0.081347 | MX$319,856 | - |
Análisis de precios históricos y de mercado de DeFido (DEFIDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 676 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01133 MXN.