Cap Mercado NZ$3.97T
-3.65%
Volumen 24h NZ$255.83B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00360015 | NZ$0.00357292 | NZ$0.00438665 | NZ$0.00438665 | NZ$22,589 | - |
Apr-28 2024 | NZ$0.00444041 | NZ$0.0042283 | NZ$0.00449504 | NZ$0.0042283 | NZ$12,616 | - |
Apr-27 2024 | NZ$0.00419769 | NZ$0.00400724 | NZ$0.00419882 | NZ$0.0041333 | NZ$5,823 | - |
Apr-26 2024 | NZ$0.0041333 | NZ$0.00412799 | NZ$0.00472994 | NZ$0.00472994 | NZ$21,513 | - |
Apr-25 2024 | NZ$0.00474833 | NZ$0.00472906 | NZ$0.005071 | NZ$0.0049995 | NZ$14,114 | - |
Apr-24 2024 | NZ$0.00499723 | NZ$0.00499723 | NZ$0.00630248 | NZ$0.00628299 | NZ$36,961 | - |
Apr-23 2024 | NZ$0.00643718 | NZ$0.00642518 | NZ$0.00687304 | NZ$0.00685021 | NZ$25,658 | - |
Apr-22 2024 | NZ$0.00688047 | NZ$0.00542522 | NZ$0.00729618 | NZ$0.00542522 | NZ$74,129 | - |
Apr-21 2024 | NZ$0.0051376 | NZ$0.00424425 | NZ$0.00513795 | NZ$0.00424425 | NZ$35,491 | - |
Apr-20 2024 | NZ$0.00424151 | NZ$0.00350006 | NZ$0.00474631 | NZ$0.00474631 | NZ$70,146 | - |
Apr-19 2024 | NZ$0.00474628 | NZ$0.00464242 | NZ$0.00532692 | NZ$0.00532692 | NZ$29,003 | - |
Apr-18 2024 | NZ$0.00531445 | NZ$0.00472789 | NZ$0.00531445 | NZ$0.00506258 | NZ$39,515 | - |
Apr-17 2024 | NZ$0.00504806 | NZ$0.00504806 | NZ$0.00637509 | NZ$0.00637509 | NZ$41,569 | - |
Apr-16 2024 | NZ$0.00645502 | NZ$0.00637811 | NZ$0.0071924 | NZ$0.0071924 | NZ$34,078 | - |
Apr-15 2024 | NZ$0.00720561 | NZ$0.00717576 | NZ$0.00809861 | NZ$0.00809098 | NZ$31,813 | - |
Análisis de precios históricos y de mercado de DeFido (DEFIDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 676 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69198 NZD.