Cap Mercado €2.28T
-0.15%
Volumen 24h €121.09B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00198759 | €0.00197256 | €0.00242181 | €0.00242181 | €12,471 | - |
Apr-28 2024 | €0.00245149 | €0.00233438 | €0.00248165 | €0.00233438 | €6,965 | - |
Apr-27 2024 | €0.00231749 | €0.00221234 | €0.00231811 | €0.00228194 | €3,215 | - |
Apr-26 2024 | €0.00228194 | €0.00227901 | €0.00261134 | €0.00261134 | €11,877 | - |
Apr-25 2024 | €0.00262149 | €0.00261085 | €0.00279963 | €0.00276015 | €7,792 | - |
Apr-24 2024 | €0.0027589 | €0.0027589 | €0.00347951 | €0.00346876 | €20,406 | - |
Apr-23 2024 | €0.00355388 | €0.00354725 | €0.00379451 | €0.00378191 | €14,166 | - |
Apr-22 2024 | €0.00379861 | €0.00299519 | €0.00402812 | €0.00299519 | €40,926 | - |
Apr-21 2024 | €0.0028364 | €0.00234319 | €0.00283659 | €0.00234319 | €19,594 | - |
Apr-20 2024 | €0.00234168 | €0.00193234 | €0.00262037 | €0.00262037 | €38,727 | - |
Apr-19 2024 | €0.00262036 | €0.00256302 | €0.00294092 | €0.00294092 | €16,012 | - |
Apr-18 2024 | €0.00293404 | €0.0026102 | €0.00293404 | €0.00279498 | €21,816 | - |
Apr-17 2024 | €0.00278696 | €0.00278696 | €0.0035196 | €0.0035196 | €22,950 | - |
Apr-16 2024 | €0.00356373 | €0.00352127 | €0.00397083 | €0.00397083 | €18,814 | - |
Apr-15 2024 | €0.00397812 | €0.00396164 | €0.00447114 | €0.00446692 | €17,564 | - |
Análisis de precios históricos y de mercado de DeFido (DEFIDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 676 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93412 EUR.