Cap Mercado £1.89T
-3.31%
Volumen 24h £121.95B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00169956 | £0.0016867 | £0.00207085 | £0.00207085 | £10,664 | - |
Apr-28 2024 | £0.00209623 | £0.00199609 | £0.00212201 | £0.00199609 | £5,956 | - |
Apr-27 2024 | £0.00198164 | £0.00189174 | £0.00198217 | £0.00195125 | £2,749 | - |
Apr-26 2024 | £0.00195125 | £0.00194874 | £0.00223291 | £0.00223291 | £10,156 | - |
Apr-25 2024 | £0.00224159 | £0.00223249 | £0.00239391 | £0.00236016 | £6,663 | - |
Apr-24 2024 | £0.00235909 | £0.00235909 | £0.00297527 | £0.00296607 | £17,449 | - |
Apr-23 2024 | £0.00303886 | £0.0030332 | £0.00324462 | £0.00323384 | £12,113 | - |
Apr-22 2024 | £0.00324813 | £0.00256113 | £0.00344438 | £0.00256113 | £34,995 | - |
Apr-21 2024 | £0.00242536 | £0.00200362 | £0.00242552 | £0.00200362 | £16,754 | - |
Apr-20 2024 | £0.00200233 | £0.00165231 | £0.00224064 | £0.00224064 | £33,114 | - |
Apr-19 2024 | £0.00224062 | £0.00219159 | £0.00251473 | £0.00251473 | £13,692 | - |
Apr-18 2024 | £0.00250885 | £0.00223194 | £0.00250885 | £0.00238994 | £18,654 | - |
Apr-17 2024 | £0.00238308 | £0.00238308 | £0.00300955 | £0.00300955 | £19,624 | - |
Apr-16 2024 | £0.00304728 | £0.00301098 | £0.00339539 | £0.00339539 | £16,087 | - |
Apr-15 2024 | £0.00340162 | £0.00338753 | £0.00382319 | £0.00381959 | £15,019 | - |
Análisis de precios históricos y de mercado de DeFido (DEFIDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 676 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79875 GBP.