Cap Mercado HK$18.33T
-4.03%
Volumen 24h HK$1.21T
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.016641 | HK$0.016515 | HK$0.020277 | HK$0.020277 | HK$104,418 | - |
Apr-28 2024 | HK$0.020525 | HK$0.019545 | HK$0.020778 | HK$0.019545 | HK$58,317 | - |
Apr-27 2024 | HK$0.019403 | HK$0.018523 | HK$0.019408 | HK$0.019106 | HK$26,916 | - |
Apr-26 2024 | HK$0.019106 | HK$0.019081 | HK$0.021863 | HK$0.021863 | HK$99,445 | - |
Apr-25 2024 | HK$0.021948 | HK$0.021859 | HK$0.02344 | HK$0.023109 | HK$65,241 | - |
Apr-24 2024 | HK$0.023099 | HK$0.023099 | HK$0.029132 | HK$0.029042 | HK$170,850 | - |
Apr-23 2024 | HK$0.029755 | HK$0.0297 | HK$0.03177 | HK$0.031664 | HK$118,605 | - |
Apr-22 2024 | HK$0.031804 | HK$0.025077 | HK$0.033726 | HK$0.025077 | HK$342,657 | - |
Apr-21 2024 | HK$0.023748 | HK$0.019618 | HK$0.023749 | HK$0.019618 | HK$164,054 | - |
Apr-20 2024 | HK$0.019606 | HK$0.016178 | HK$0.021939 | HK$0.021939 | HK$324,246 | - |
Apr-19 2024 | HK$0.021939 | HK$0.021459 | HK$0.024623 | HK$0.024623 | HK$134,064 | - |
Apr-18 2024 | HK$0.024565 | HK$0.021854 | HK$0.024565 | HK$0.023401 | HK$182,658 | - |
Apr-17 2024 | HK$0.023334 | HK$0.023334 | HK$0.029468 | HK$0.029468 | HK$192,151 | - |
Apr-16 2024 | HK$0.029838 | HK$0.029482 | HK$0.033246 | HK$0.033246 | HK$157,522 | - |
Apr-15 2024 | HK$0.033307 | HK$0.033169 | HK$0.037435 | HK$0.0374 | HK$147,056 | - |
Análisis de precios históricos y de mercado de DeFido (DEFIDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 676 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.