Cap Mercado R$12.15T
-3.65%
Volumen 24h R$781.90B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.011003 | R$0.010919 | R$0.013406 | R$0.013406 | R$69,040 | - |
Apr-28 2024 | R$0.013571 | R$0.012922 | R$0.013738 | R$0.012922 | R$38,558 | - |
Apr-27 2024 | R$0.012829 | R$0.012247 | R$0.012832 | R$0.012632 | R$17,796 | - |
Apr-26 2024 | R$0.012632 | R$0.012616 | R$0.014456 | R$0.014456 | R$65,752 | - |
Apr-25 2024 | R$0.014512 | R$0.014453 | R$0.015498 | R$0.015279 | R$43,136 | - |
Apr-24 2024 | R$0.015273 | R$0.015273 | R$0.019262 | R$0.019202 | R$112,964 | - |
Apr-23 2024 | R$0.019673 | R$0.019637 | R$0.021006 | R$0.020936 | R$78,420 | - |
Apr-22 2024 | R$0.021028 | R$0.016581 | R$0.022299 | R$0.016581 | R$226,560 | - |
Apr-21 2024 | R$0.015702 | R$0.012971 | R$0.015703 | R$0.012971 | R$108,470 | - |
Apr-20 2024 | R$0.012963 | R$0.010697 | R$0.014506 | R$0.014506 | R$214,387 | - |
Apr-19 2024 | R$0.014506 | R$0.014188 | R$0.01628 | R$0.01628 | R$88,641 | - |
Apr-18 2024 | R$0.016242 | R$0.014449 | R$0.016242 | R$0.015472 | R$120,771 | - |
Apr-17 2024 | R$0.015428 | R$0.015428 | R$0.019484 | R$0.019484 | R$127,047 | - |
Apr-16 2024 | R$0.019728 | R$0.019493 | R$0.021982 | R$0.021982 | R$104,152 | - |
Apr-15 2024 | R$0.022022 | R$0.021931 | R$0.024751 | R$0.024728 | R$97,232 | - |
Análisis de precios históricos y de mercado de DeFido (DEFIDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 676 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1712 BRL.