時価総額 NZ$4.17T
2.08%
ボリューム24h NZ$248.21B
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
硬貨
27.191
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00340684 | NZ$0.00256532 | NZ$0.00387861 | NZ$0.00256532 | NZ$84,346 | - |
May-15 2024 | NZ$0.00238074 | NZ$0.0021121 | NZ$0.00238074 | NZ$0.00225623 | NZ$11,360 | - |
May-14 2024 | NZ$0.00226473 | NZ$0.00226429 | NZ$0.0024881 | NZ$0.00247311 | NZ$18,939 | - |
May-13 2024 | NZ$0.00211007 | NZ$0.00199709 | NZ$0.00215835 | NZ$0.00215835 | NZ$12,267 | - |
May-12 2024 | NZ$0.00215597 | NZ$0.00197121 | NZ$0.00228781 | NZ$0.00228781 | NZ$16,056 | - |
May-11 2024 | NZ$0.00228777 | NZ$0.00228777 | NZ$0.00249899 | NZ$0.00248717 | NZ$10,087 | - |
May-10 2024 | NZ$0.00261126 | NZ$0.00261126 | NZ$0.00285383 | NZ$0.00280019 | NZ$8,400 | - |
May-09 2024 | NZ$0.00280019 | NZ$0.00239748 | NZ$0.00280019 | NZ$0.00255142 | NZ$17,517 | - |
May-08 2024 | NZ$0.00255253 | NZ$0.00253335 | NZ$0.00278499 | NZ$0.00255421 | NZ$23,010 | - |
May-07 2024 | NZ$0.00258052 | NZ$0.00242019 | NZ$0.00382002 | NZ$0.00379452 | NZ$184,337 | - |
May-06 2024 | NZ$0.00379452 | NZ$0.00379452 | NZ$0.0044071 | NZ$0.00435989 | NZ$11,902 | - |
May-05 2024 | NZ$0.00435989 | NZ$0.00406365 | NZ$0.00435989 | NZ$0.00432485 | NZ$15,141 | - |
May-04 2024 | NZ$0.00432484 | NZ$0.00418797 | NZ$0.0049581 | NZ$0.00418797 | NZ$29,621 | - |
May-03 2024 | NZ$0.00414973 | NZ$0.00394216 | NZ$0.00434049 | NZ$0.00429222 | NZ$24,319 | - |
May-02 2024 | NZ$0.00450222 | NZ$0.00317908 | NZ$0.00452598 | NZ$0.00326428 | NZ$96,502 | - |
DeFido(DEFIDO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、693日間分析、24-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6307 NZD.