Market Cap RM11.70T -3.31%
Volume 24h RM648.86B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DeFido DEFIDO

DeFido (DEFIDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.01267 RM0.011809 RM0.01267 RM0.012568 RM44,003 -
May-04 2024 RM0.012568 RM0.01217 RM0.014408 RM0.01217 RM86,081 -
May-03 2024 RM0.012059 RM0.011456 RM0.012613 RM0.012473 RM70,673 -
May-02 2024 RM0.013083 RM0.00923879 RM0.013153 RM0.00948637 RM280,445 -
May-01 2024 RM0.00945061 RM0.00915197 RM0.00954952 RM0.00949697 RM12,893 -
Apr-30 2024 RM0.00949669 RM0.00933415 RM0.010221 RM0.010181 RM21,125 -
Apr-29 2024 RM0.010083 RM0.010007 RM0.012286 RM0.012286 RM63,270 -
Apr-28 2024 RM0.012436 RM0.011842 RM0.012589 RM0.011842 RM35,336 -
Apr-27 2024 RM0.011757 RM0.011223 RM0.01176 RM0.011576 RM16,309 -
Apr-26 2024 RM0.011576 RM0.011561 RM0.013247 RM0.013247 RM60,256 -
Apr-25 2024 RM0.013299 RM0.013245 RM0.014203 RM0.014002 RM39,531 -
Apr-24 2024 RM0.013996 RM0.013996 RM0.017652 RM0.017597 RM103,523 -
Apr-23 2024 RM0.018029 RM0.017996 RM0.01925 RM0.019186 RM71,866 -
Apr-22 2024 RM0.019271 RM0.015195 RM0.020435 RM0.015195 RM207,625 -
Apr-21 2024 RM0.014389 RM0.011887 RM0.01439 RM0.011887 RM99,404 -

Historical and market price analysis of DeFido (DEFIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 682 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.