Market Cap AR$2,173.84T -3.39%
Volume 24h AR$129.28T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DeFido DEFIDO

DeFido (DEFIDO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$2.3535 AR$2.1936 AR$2.3535 AR$2.3346 AR$8,173,678 -
May-04 2024 AR$2.3346 AR$2.2607 AR$2.6765 AR$2.2607 AR$15,989,938 -
May-03 2024 AR$2.2401 AR$2.1280 AR$2.3431 AR$2.3170 AR$13,127,780 -
May-02 2024 AR$2.4304 AR$1.7161 AR$2.4432 AR$1.7621 AR$52,093,908 -
May-01 2024 AR$1.7554 AR$1.7000 AR$1.7738 AR$1.7641 AR$2,395,014 -
Apr-30 2024 AR$1.7640 AR$1.7338 AR$1.8987 AR$1.8912 AR$3,924,039 -
Apr-29 2024 AR$1.8730 AR$1.8588 AR$2.2822 AR$2.2822 AR$11,752,633 -
Apr-28 2024 AR$2.3102 AR$2.1998 AR$2.3386 AR$2.1998 AR$6,563,737 -
Apr-27 2024 AR$2.1839 AR$2.0848 AR$2.1845 AR$2.1504 AR$3,029,454 -
Apr-26 2024 AR$2.1504 AR$2.1476 AR$2.4608 AR$2.4608 AR$11,192,853 -
Apr-25 2024 AR$2.4704 AR$2.4604 AR$2.6383 AR$2.6011 AR$7,343,076 -
Apr-24 2024 AR$2.5999 AR$2.5999 AR$3.2790 AR$3.2688 AR$19,229,787 -
Apr-23 2024 AR$3.3490 AR$3.3428 AR$3.5758 AR$3.5639 AR$13,349,400 -
Apr-22 2024 AR$3.5797 AR$2.8225 AR$3.7960 AR$2.8225 AR$38,567,245 -
Apr-21 2024 AR$2.6729 AR$2.2081 AR$2.6731 AR$2.2081 AR$18,464,773 -

Historical and market price analysis of DeFido (DEFIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 682 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.