Market Cap R45.41T -3.61%
Volume 24h R2.71T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DeFido DEFIDO

DeFido (DEFIDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.049392 R0.046036 R0.049392 R0.048995 R171,533 -
May-04 2024 R0.048995 R0.047444 R0.056169 R0.047444 R335,565 -
May-03 2024 R0.047011 R0.044659 R0.049172 R0.048625 R275,500 -
May-02 2024 R0.051004 R0.036015 R0.051273 R0.03698 R1,093,244 -
May-01 2024 R0.03684 R0.035676 R0.037226 R0.037021 R50,262 -
Apr-30 2024 R0.03702 R0.036386 R0.039846 R0.039689 R82,350 -
Apr-29 2024 R0.039308 R0.03901 R0.047895 R0.047895 R246,641 -
Apr-28 2024 R0.048482 R0.046166 R0.049078 R0.046166 R137,747 -
Apr-27 2024 R0.045832 R0.043752 R0.045844 R0.045129 R63,576 -
Apr-26 2024 R0.045129 R0.045071 R0.051643 R0.051643 R234,893 -
Apr-25 2024 R0.051844 R0.051634 R0.055367 R0.054586 R154,102 -
Apr-24 2024 R0.054562 R0.054562 R0.068813 R0.0686 R403,557 -
Apr-23 2024 R0.070284 R0.070153 R0.075042 R0.074793 R280,151 -
Apr-22 2024 R0.075124 R0.059235 R0.079663 R0.059235 R809,373 -
Apr-21 2024 R0.056094 R0.04634 R0.056098 R0.04634 R387,502 -

Historical and market price analysis of DeFido (DEFIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 682 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.