Cap Marché zł10.79T
8.51%
Volume 24h zł890.45B
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2024 | zł0.0067561 | zł0.0066191 | zł0.00704876 | zł0.00667363 | zł23,195 | - |
May-18 2024 | zł0.00667384 | zł0.00654846 | zł0.00673209 | zł0.00655033 | zł5,837 | - |
May-17 2024 | zł0.00655033 | zł0.00608229 | zł0.00790926 | zł0.00790926 | zł73,633 | - |
May-16 2024 | zł0.00818187 | zł0.00616088 | zł0.00931488 | zł0.00616088 | zł202,566 | - |
May-15 2024 | zł0.00571759 | zł0.00507242 | zł0.00571759 | zł0.00541858 | zł27,283 | - |
May-14 2024 | zł0.00543899 | zł0.00543793 | zł0.00597543 | zł0.00593943 | zł45,484 | - |
May-13 2024 | zł0.00506754 | zł0.00479623 | zł0.00518349 | zł0.00518349 | zł29,460 | - |
May-12 2024 | zł0.00517779 | zł0.00473407 | zł0.00549442 | zł0.00549441 | zł38,560 | - |
May-11 2024 | zł0.00549432 | zł0.00549432 | zł0.00600157 | zł0.00597321 | zł24,224 | - |
May-10 2024 | zł0.00627121 | zł0.00627121 | zł0.00685378 | zł0.00672495 | zł20,174 | - |
May-09 2024 | zł0.00672495 | zł0.00575779 | zł0.00672495 | zł0.00612751 | zł42,068 | - |
May-08 2024 | zł0.00613017 | zł0.0060841 | zł0.00668844 | zł0.0061342 | zł55,261 | - |
May-07 2024 | zł0.00619737 | zł0.00581233 | zł0.00917417 | zł0.00911292 | zł442,705 | - |
May-06 2024 | zł0.00911292 | zł0.00911292 | zł0.010584 | zł0.01047 | zł28,583 | - |
May-05 2024 | zł0.01047 | zł0.00975927 | zł0.01047 | zł0.010386 | zł36,364 | - |
Analyse historique et de marché du prix de DeFido (DEFIDO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 696 jours, à partir du jour 25-06-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91629 PLN.