Market Cap NZ$3.84T -2.77%
Volume 24h NZ$358.63B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 47 Seconds ago
DeFi STOA STA

DeFi STOA (STA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00749751 NZ$0.00741522 NZ$0.00866122 NZ$0.00865848 NZ$7,052 -
Apr-30 2024 NZ$0.00865775 NZ$0.00762051 NZ$0.00865908 NZ$0.00762213 NZ$677 -
Apr-29 2024 NZ$0.00761996 NZ$0.00761996 NZ$0.00820952 NZ$0.00793865 NZ$14,900 -
Apr-28 2024 NZ$0.00793057 NZ$0.00761576 NZ$0.0086873 NZ$0.00860626 NZ$10,367 -
Apr-27 2024 NZ$0.0087948 NZ$0.00799927 NZ$0.00907025 NZ$0.00907025 NZ$1,407 -
Apr-26 2024 NZ$0.00907011 NZ$0.00899605 NZ$0.00956866 NZ$0.00946875 NZ$3,084 -
Apr-25 2024 NZ$0.00947093 NZ$0.00897212 NZ$0.00978755 NZ$0.00897212 NZ$6,824 -
Apr-24 2024 NZ$0.0089706 NZ$0.00862732 NZ$0.0090449 NZ$0.00882529 NZ$6,202 -
Apr-23 2024 NZ$0.0088259 NZ$0.00873499 NZ$0.010117 NZ$0.00873603 NZ$7,879 -
Apr-22 2024 NZ$0.00873458 NZ$0.00846267 NZ$0.011763 NZ$0.00846519 NZ$8,749 -
Apr-21 2024 NZ$0.00846548 NZ$0.0084646 NZ$0.00929629 NZ$0.00908287 NZ$122 -
Apr-20 2024 NZ$0.00908129 NZ$0.00898062 NZ$0.00908264 NZ$0.00898062 NZ$45 -
Apr-19 2024 NZ$0.00898322 NZ$0.00887808 NZ$0.00929631 NZ$0.0089494 NZ$7,303 -
Apr-18 2024 NZ$0.00894841 NZ$0.0084456 NZ$0.00990578 NZ$0.00882176 NZ$13,573 -
Apr-17 2024 NZ$0.00882095 NZ$0.00882024 NZ$0.00882837 NZ$0.00882598 - -

Historical and market price analysis of DeFi STOA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.